Coinranking
AstraZeneca xStock Historical Data
AZNX
Page 88
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 28, 8 AM | $93.89 | -0.97% | ||
| Apr 28, 7 AM | $94.81 | +0.04% | ||
| Apr 28, 6 AM | $94.73 | -0.02% | ||
| Apr 28, 5 AM | $95.05 | -0.86% | ||
| Apr 28, 4 AM | $96.32 | +2.69% | ||
| Apr 28, 3 AM | $94.48 | +0.37% | ||
| Apr 28, 2 AM | $94.1 | -0.02% | ||
| Apr 28, 1 AM | $94.12 | -1.81% | ||
| Apr 28, 12 AM | $95.87 | +0.02% | ||
| Apr 27, 11 PM | $95.85 | +0.68% | ||
| Apr 27, 10 PM | $97.1 | +1.42% | ||
| Apr 27, 9 PM | $95.74 | +0.00% | ||
| Apr 27, 8 PM | $95.73 | +0.02% | ||
| Apr 27, 7 PM | $95.53 | -0.04% | ||
| Apr 27, 6 PM | $95.53 | -0.17% | ||
| Apr 27, 5 PM | $95.69 | -0.02% | ||
| Apr 27, 4 PM | $95.74 | -0.44% | ||
| Apr 27, 3 PM | $96.16 | -0.31% | ||
| Apr 27, 2 PM | $96.46 | -0.01% | ||
| Apr 27, 1 PM | $96.4 | +0.58% | ||
| Apr 27, 12 PM | $96.07 | -0.12% | ||
| Apr 27, 11 AM | $96.19 | +1.49% | ||
| Apr 27, 10 AM | $94.79 | -2.28% | ||
| Apr 27, 9 AM | $97 | +1.61% | ||
| Apr 27, 8 AM | $95.46 | -0.60% | ||
| Apr 27, 7 AM | $96.06 | +1.30% | ||
| Apr 27, 6 AM | $94.84 | -0.92% | ||
| Apr 27, 5 AM | $96.1 | -0.40% | ||
| Apr 27, 4 AM | $96.48 | -0.02% | ||
| Apr 27, 3 AM | $96.5 | +0.03% | ||
| Apr 27, 2 AM | $96.49 | +0.02% | ||
| Apr 27, 1 AM | $96.47 | +0.00% | ||
| Apr 27, 12 AM | $96.47 | +0.49% | ||
| Apr 26, 11 PM | $96 | -0.04% | ||
| Apr 26, 10 PM | $96 | -0.04% | ||
| Apr 26, 9 PM | $96.04 | +0.03% | ||
| Apr 26, 8 PM | $96.04 | +0.01% | ||
| Apr 26, 7 PM | $96.03 | +0.03% | ||
| Apr 26, 6 PM | $96 | -0.02% | ||
| Apr 26, 5 PM | $96.02 | +0.00% | ||
| Apr 26, 4 PM | $96.02 | -0.01% | ||
| Apr 26, 3 PM | $96.03 | +0.01% | ||
| Apr 26, 2 PM | $96.02 | -0.01% | ||
| Apr 26, 1 PM | $96.03 | +0.01% | ||
| Apr 26, 12 PM | $96.02 | -0.33% | ||
| Apr 26, 11 AM | $96.34 | +0.41% | ||
| Apr 26, 10 AM | $95.95 | -0.02% | ||
| Apr 26, 9 AM | $95.97 | +0.02% | ||
| Apr 26, 8 AM | $95.95 | -0.04% | ||
| Apr 26, 7 AM | $95.99 | +0.01% | ||