Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AstraZeneca xStock Historical Data

AZNX Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 7 AM $95.99
+0.01%
$95,990 $591,670
Apr 26, 6 AM $95.98
+0.03%
$95,980 $591,825
Apr 26, 5 AM $95.95
-0.02%
$95,950 $591,896
Apr 26, 4 AM $95.97
-0.02%
$95,970 $592,766
Apr 26, 3 AM $95.99
+0.03%
$95,990 $592,945
Apr 26, 2 AM $95.96
-0.01%
$95,960 $593,524
Apr 26, 1 AM $95.97
+0.00%
$95,970 $593,177
Apr 26, 12 AM $95.97
-0.02%
$95,970 $593,889
Apr 25, 11 PM $95.97
-0.01%
$95,970 $592,644
Apr 25, 10 PM $95.99
+0.03%
$95,990 $593,387
Apr 25, 9 PM $95.97
-0.01%
$95,970 $593,624
Apr 25, 8 PM $95.98
+0.03%
$95,980 $594,067
Apr 25, 7 PM $95.95
-0.04%
$95,950 $594,096
Apr 25, 6 PM $95.99
+0.02%
$95,990 $594,241
Apr 25, 5 PM $95.97
+0.00%
$95,970 $594,043
Apr 25, 4 PM $95.97
+0.02%
$95,970 $593,456
Apr 25, 3 PM $95.95
-0.02%
$95,950 $592,929
Apr 25, 2 PM $95.97
+0.00%
$95,970 $592,678
Apr 25, 1 PM $95.97
-0.45%
$95,970 $592,503
Apr 25, 12 PM $96.4
+0.02%
$96,400 $592,538
Apr 25, 11 AM $96.38
-0.04%
$96,380 $593,155
Apr 25, 10 AM $96.42
+0.04%
$96,420 $593,110
Apr 25, 9 AM $96.38
+0.00%
$96,380 $593,799
Apr 25, 8 AM $96.38
-0.04%
$96,380 $593,669
Apr 25, 7 AM $96.42
+0.02%
$96,420 $593,997
Apr 25, 6 AM $96.4
+0.01%
$96,400 $593,976
Apr 25, 5 AM $96.39
-0.02%
$96,390 $593,016
Apr 25, 4 AM $96.39
-0.03%
$96,390 $603,773
Apr 25, 3 AM $96.39
+0.02%
$96,390 $623,693
Apr 25, 2 AM $96.42
+0.04%
$96,419 $623,820
Apr 25, 1 AM $96.4
-0.02%
$96,400 $623,728
Apr 25, 12 AM $96.42
-0.12%
$96,419 $622,967
Apr 24, 11 PM $96.54
+0.16%
$96,536 $623,832
Apr 24, 10 PM $96.38
-0.04%
$96,381 $623,370
Apr 24, 9 PM $96.42
-0.10%
$96,419 $629,071
Apr 24, 8 PM $96.52
+0.43%
$96,516 $629,320
Apr 24, 7 PM $96.1
-0.10%
$96,100 $630,367
Apr 24, 6 PM $96.17
-0.04%
$96,171 $630,880
Apr 24, 5 PM $96.21
+0.01%
$96,209 $631,100
Apr 24, 4 PM $96.18
-0.03%
$96,180 $627,476
Apr 24, 3 PM $96.21
+0.02%
$96,209 $628,048
Apr 24, 2 PM $96.19
+0.07%
$96,190 $628,510
Apr 24, 1 PM $96.12
+0.00%
$96,120 $627,128
Apr 24, 12 PM $96.12
+0.02%
$96,120 $627,292
Apr 24, 11 AM $96.1
+0.00%
$96,100 $626,854
Apr 24, 10 AM $96.1
-0.01%
$96,100 $627,503
Apr 24, 9 AM $96.11
-0.02%
$96,110 $629,588
Apr 24, 8 AM $96.13
+0.00%
$96,129 $629,558
Apr 24, 7 AM $96.13
-1.97%
$96,129 $629,507
Apr 24, 6 AM $98.06
-1.62%
$98,060 $629,290