Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AstraZeneca xStock Historical Data

AZNX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2025 $79.77
-0.06%
$79,770 $57,459
Aug 15, 2025 $79.82
+1.29%
$79,820 $734,574
Aug 14, 2025 $78.83
+1.89%
$78,800 $830,760
Aug 13, 2025 $77.37
+2.75%
$77,370 $1.15 million
Aug 12, 2025 $75.3
+1.47%
$75,300 $1.43 million
Aug 11, 2025 $74.21
+0.95%
$74,210 $1.53 million
Aug 10, 2025 $71.27
+0.00%
$-- $407
Aug 9, 2025 $71.27
-3.01%
$71,270 $407
Aug 8, 2025 $73.48
-1.91%
$73,480 $1.29 million
Aug 7, 2025 $74.91
+1.61%
$74,910 $1.5 million
Aug 6, 2025 $73.72
-1.18%
$73,720 $1.65 million
Aug 5, 2025 $74.6
+0.77%
$74,600 $1.63 million
Aug 4, 2025 $74.03
-1.14%
$74,030 $1.67 million
Aug 3, 2025 $74.88
+0.00%
$74,880 $7,966
Aug 2, 2025 $74.88
+1.16%
$74,880 $8,716
Aug 1, 2025 $74.02
+1.15%
$74,020 $2.04 million
Jul 31, 2025 $73.18
-4.21%
$73,180 $2.14 million
Download