Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AstraZeneca xStock Historical Data

AZNX Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 6 AM $98.06
-1.62%
$98,060 $629,290
Apr 24, 5 AM $99.68
+1.06%
$99,680 $631,492
Apr 24, 4 AM $98.64
+0.85%
$98,639 $623,121
Apr 24, 3 AM $97.83
+0.03%
$97,830 $600,110
Apr 24, 2 AM $97.8
+0.00%
$97,800 $600,151
Apr 24, 1 AM $97.8
+0.00%
$97,800 $600,063
Apr 24, 12 AM $97.8
-0.04%
$97,800 $599,963
Apr 23, 11 PM $97.84
+0.00%
$97,839 $611,013
Apr 23, 10 PM $97.84
+0.28%
$97,839 $611,615
Apr 23, 9 PM $97.57
-0.03%
$97,570 $606,870
Apr 23, 8 PM $97.6
-0.26%
$97,600 $606,624
Apr 23, 7 PM $97.85
+0.01%
$97,850 $605,755
Apr 23, 6 PM $97.84
-0.08%
$97,840 $605,502
Apr 23, 5 PM $97.92
-1.27%
$97,918 $605,051
Apr 23, 4 PM $99.17
-0.13%
$99,173 $609,013
Apr 23, 3 PM $99.3
-0.04%
$99,300 $612,995
Apr 23, 2 PM $99.34
+0.26%
$99,345 $612,746
Apr 23, 1 PM $99.08
+0.17%
$99,082 $614,979
Apr 23, 12 PM $98.91
+2.33%
$98,914 $615,193
Apr 23, 11 AM $96.65
-0.02%
$96,646 $615,312
Apr 23, 10 AM $96.67
-1.87%
$96,666 $614,843
Apr 23, 9 AM $98.5
-0.02%
$98,501 $612,223
Apr 23, 8 AM $98.52
+0.00%
$98,520 $614,684
Apr 23, 7 AM $98.52
-0.70%
$98,520 $724,069
Apr 23, 6 AM $99.21
-0.23%
$99,211 $810,569
Apr 23, 5 AM $99.44
-0.01%
$99,441 $860,002
Apr 23, 4 AM $99.45
+0.01%
$99,450 $1.01 million
Apr 23, 3 AM $99.44
-0.56%
$99,441 $1.13 million
Apr 23, 2 AM $100
+0.01%
$99,999 $1.22 million
Apr 23, 1 AM $99.99
-0.03%
$99,990 $1.24 million
Apr 23, 12 AM $100.02
+2.10%
$100,018 $1.24 million
Apr 22, 11 PM $97.96
+0.00%
$97,959 $1.23 million
Apr 22, 10 PM $97.96
+0.65%
$97,959 $1.23 million
Apr 22, 9 PM $97.33
+0.08%
$97,329 $1.23 million
Apr 22, 8 PM $97.25
-1.80%
$97,250 $1.23 million
Apr 22, 7 PM $99.03
-0.13%
$99,031 $1.23 million
Apr 22, 6 PM $99.15
-0.03%
$99,151 $1.23 million
Apr 22, 5 PM $99.17
-0.15%
$99,171 $1.23 million
Apr 22, 4 PM $99.32
-0.36%
$99,321 $1.23 million
Apr 22, 3 PM $99.68
+0.02%
$99,679 $1.23 million
Apr 22, 2 PM $99.67
+0.38%
$99,669 $1.23 million
Apr 22, 1 PM $99.29
-0.26%
$99,290 $1.23 million
Apr 22, 12 PM $99.55
-0.37%
$99,551 $1.23 million
Apr 22, 11 AM $99.95
+0.02%
$99,949 $1.23 million
Apr 22, 10 AM $99.95
-0.11%
$99,949 $1.23 million
Apr 22, 9 AM $100.07
+0.98%
$100,071 $1.23 million
Apr 22, 8 AM $99.1
-0.22%
$99,095 $1.23 million
Apr 22, 7 AM $99.31
-4.60%
$99,309 $1.12 million
Apr 22, 6 AM $104.1
+1.05%
$104,100 $1.04 million
Apr 22, 5 AM $103.02
-0.36%
$103,015 $992,447