Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AstraZeneca xStock Historical Data

AZNX Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 4 AM $103.38
-0.27%
$103,384 $825,403
Apr 22, 3 AM $103.66
+2.65%
$103,664 $725,165
Apr 22, 2 AM $100.99
-0.64%
$100,989 $644,918
Apr 22, 1 AM $101.64
+2.03%
$101,637 $625,984
Apr 22, 12 AM $99.62
+0.00%
$99,620 $623,321
Apr 21, 11 PM $99.62
+0.00%
$99,620 $622,788
Apr 21, 10 PM $99.62
+1.22%
$99,620 $622,590
Apr 21, 9 PM $98.42
-1.34%
$98,420 $623,231
Apr 21, 8 PM $99.76
+0.00%
$99,760 $624,024
Apr 21, 7 PM $99.76
+0.01%
$99,760 $622,858
Apr 21, 6 PM $99.75
+0.13%
$99,750 $622,885
Apr 21, 5 PM $99.61
-0.23%
$99,610 $622,773
Apr 21, 4 PM $99.86
+0.00%
$99,860 $618,033
Apr 21, 3 PM $99.86
+0.32%
$99,860 $618,183
Apr 21, 2 PM $99.54
-0.77%
$99,540 $617,465
Apr 21, 1 PM $100.31
-1.23%
$100,308 $617,663
Apr 21, 12 PM $101.56
-0.08%
$101,561 $615,383
Apr 21, 11 AM $101.5
-0.34%
$101,501 $615,849
Apr 21, 10 AM $101.82
-0.03%
$101,820 $629,602
Apr 21, 9 AM $101.86
+2.14%
$101,860 $639,127
Apr 21, 8 AM $99.72
+0.01%
$99,720 $643,070
Apr 21, 7 AM $99.71
-5.08%
$99,710 $644,780
Apr 21, 6 AM $105.05
-0.08%
$105,050 $639,764
Apr 21, 5 AM $105.13
+0.15%
$105,130 $631,983
Apr 21, 4 AM $104.97
-0.01%
$104,970 $629,145
Apr 21, 3 AM $104.98
+3.65%
$104,980 $628,395
Apr 21, 2 AM $101.28
+0.00%
$101,280 $626,456
Apr 21, 1 AM $101.28
+0.03%
$101,280 $626,174
Apr 21, 12 AM $101.25
+0.01%
$101,250 $625,879
Apr 20, 11 PM $101.24
-0.02%
$101,240 $625,496
Apr 20, 10 PM $101.26
-0.02%
$101,260 $626,438
Apr 20, 9 PM $101.28
-1.32%
$101,280 $625,892
Apr 20, 8 PM $102.64
+0.35%
$102,640 $624,230
Apr 20, 7 PM $102.28
-0.37%
$102,280 $625,183
Apr 20, 6 PM $102.66
+0.04%
$102,660 $624,998
Apr 20, 5 PM $102.64
+0.01%
$102,640 $624,722
Apr 20, 4 PM $102.62
-0.03%
$102,620 $624,578
Apr 20, 3 PM $102.62
-0.07%
$102,620 $624,865
Apr 20, 2 PM $102.7
+0.03%
$102,700 $625,052
Apr 20, 1 PM $102.71
+0.03%
$102,710 $623,648
Apr 20, 12 PM $102.69
+0.38%
$102,690 $622,918
Apr 20, 11 AM $102.3
+0.70%
$102,300 $622,824
Apr 20, 10 AM $101.59
-2.57%
$101,590 $608,586
Apr 20, 9 AM $101.09
-0.25%
$101,091 $599,078
Apr 20, 8 AM $101.34
-3.63%
$101,340 $595,383
Apr 20, 7 AM $105.16
+1.30%
$105,160 $592,842
Apr 20, 6 AM $103.81
-0.01%
$103,810 $589,701
Apr 20, 5 AM $103.82
+0.02%
$103,820 $590,085
Apr 20, 4 AM $103.8
+0.02%
$103,800 $589,693
Apr 20, 3 AM $103.78
-0.03%
$103,780 $589,686