Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AstraZeneca xStock Historical Data

AZNX Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 3 AM $103.78
-0.03%
$103,780 $589,686
Apr 20, 2 AM $103.81
-0.01%
$103,810 $589,530
Apr 20, 1 AM $103.82
+0.04%
$103,820 $589,754
Apr 20, 12 AM $103.78
-0.01%
$103,780 $589,937
Apr 19, 11 PM $103.79
-0.01%
$103,790 $591,027
Apr 19, 10 PM $103.8
-0.01%
$103,800 $589,840
Apr 19, 9 PM $103.81
+0.01%
$103,810 $589,995
Apr 19, 8 PM $103.8
-0.02%
$103,800 $589,054
Apr 19, 7 PM $103.82
+0.03%
$103,820 $589,100
Apr 19, 6 PM $103.79
-0.03%
$103,790 $589,474
Apr 19, 5 PM $103.82
+0.00%
$103,820 $589,858
Apr 19, 4 PM $103.82
+0.00%
$103,820 $590,211
Apr 19, 3 PM $103.82
+0.02%
$103,820 $589,663
Apr 19, 2 PM $103.79
-0.01%
$103,790 $589,819
Apr 19, 1 PM $103.8
+0.01%
$103,800 $590,911
Apr 19, 12 PM $103.79
-0.01%
$103,790 $591,928
Apr 19, 11 AM $103.8
-0.02%
$103,800 $592,453
Apr 19, 10 AM $103.82
+0.03%
$103,820 $592,657
Apr 19, 9 AM $103.78
-0.02%
$103,780 $592,474
Apr 19, 8 AM $103.82
+0.01%
$103,820 $593,325
Apr 19, 7 AM $103.81
-0.02%
$103,810 $594,389
Apr 19, 6 AM $103.8
-0.01%
$103,800 $594,602
Apr 19, 5 AM $103.81
+0.01%
$103,810 $594,442
Apr 19, 4 AM $103.78
-0.01%
$103,780 $569,511
Apr 19, 3 AM $103.78
-0.03%
$103,780 $546,747
Apr 19, 2 AM $103.8
+0.01%
$103,800 $519,872
Apr 19, 1 AM $103.79
+0.00%
$103,790 $497,185
Apr 19, 12 AM $103.81
+0.01%
$103,810 $470,421
Apr 18, 11 PM $103.8
+0.03%
$103,800 $448,658
Apr 18, 10 PM $103.77
-0.02%
$103,770 $447,494
Apr 18, 9 PM $103.81
-0.01%
$103,810 $447,294
Apr 18, 8 PM $103.82
+0.00%
$103,820 $446,055
Apr 18, 7 PM $103.82
+0.01%
$103,820 $445,651
Apr 18, 6 PM $103.81
+0.00%
$103,810 $422,891
Apr 18, 5 PM $103.81
+0.03%
$103,810 $403,079
Apr 18, 4 PM $103.78
-0.03%
$103,780 $383,539
Apr 18, 3 PM $103.81
-0.02%
$103,810 $360,737
Apr 18, 2 PM $103.83
+0.04%
$103,830 $343,162
Apr 18, 1 PM $103.79
-0.02%
$103,790 $323,385
Apr 18, 12 PM $103.81
+0.02%
$103,810 $315,670
Apr 18, 11 AM $103.79
+0.01%
$103,790 $314,497
Apr 18, 10 AM $103.78
-0.03%
$103,780 $299,715
Apr 18, 9 AM $103.81
+0.03%
$103,810 $297,279
Apr 18, 8 AM $103.78
+0.13%
$103,780 $296,691
Apr 18, 7 AM $103.65
+0.00%
$103,646 $301,642
Apr 18, 6 AM $103.64
+0.00%
$103,643 $308,099
Apr 18, 5 AM $103.65
+0.22%
$103,647 $317,371
Apr 18, 4 AM $103.42
+0.00%
$103,423 $344,503
Apr 18, 3 AM $103.42
+0.00%
$103,421 $370,568
Apr 18, 2 AM $103.42
+0.00%
$103,420 $397,268