Coinranking
AstraZeneca xStock Historical Data
AZNX
Page 93
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 18, 2 AM | $103.42 | +0.00% | ||
| Apr 18, 1 AM | $103.42 | +0.00% | ||
| Apr 18, 12 AM | $103.42 | -0.59% | ||
| Apr 17, 11 PM | $104.08 | +0.37% | ||
| Apr 17, 10 PM | $102.18 | -1.89% | ||
| Apr 17, 9 PM | $104.14 | +0.87% | ||
| Apr 17, 8 PM | $102.33 | -1.34% | ||
| Apr 17, 7 PM | $103.73 | +0.38% | ||
| Apr 17, 6 PM | $103.34 | +0.26% | ||
| Apr 17, 5 PM | $103.07 | -0.54% | ||
| Apr 17, 4 PM | $103.64 | +0.78% | ||
| Apr 17, 3 PM | $102.84 | -0.17% | ||
| Apr 17, 2 PM | $103.02 | +0.12% | ||
| Apr 17, 1 PM | $102.89 | +0.07% | ||
| Apr 17, 12 PM | $102.82 | +0.85% | ||
| Apr 17, 11 AM | $101.96 | -1.99% | ||
| Apr 17, 10 AM | $104.03 | -0.42% | ||
| Apr 17, 9 AM | $104.47 | +3.38% | ||
| Apr 17, 8 AM | $101.06 | -2.60% | ||
| Apr 17, 7 AM | $103.76 | +0.12% | ||
| Apr 17, 6 AM | $103.64 | +3.39% | ||
| Apr 17, 5 AM | $100.24 | -0.41% | ||
| Apr 17, 4 AM | $100.65 | +0.10% | ||
| Apr 17, 3 AM | $100.49 | -0.05% | ||
| Apr 17, 2 AM | $100.54 | -3.26% | ||
| Apr 17, 1 AM | $103.93 | -2.80% | ||
| Apr 17, 12 AM | $106.91 | +7.18% | ||
| Apr 16, 11 PM | $99.75 | -0.05% | ||
| Apr 16, 10 PM | $99.8 | -1.04% | ||
| Apr 16, 9 PM | $100.86 | +1.04% | ||
| Apr 16, 8 PM | $99.82 | -1.76% | ||
| Apr 16, 7 PM | $101.61 | -0.12% | ||
| Apr 16, 6 PM | $101.73 | -0.18% | ||
| Apr 16, 5 PM | $101.91 | -0.09% | ||
| Apr 16, 4 PM | $102 | -0.24% | ||
| Apr 16, 3 PM | $102.29 | +0.66% | ||
| Apr 16, 2 PM | $101.62 | -0.34% | ||
| Apr 16, 1 PM | $101.96 | -0.19% | ||
| Apr 16, 12 PM | $102.16 | +0.95% | ||
| Apr 16, 11 AM | $101.2 | -1.33% | ||
| Apr 16, 10 AM | $102.57 | +1.14% | ||
| Apr 16, 9 AM | $101.41 | +1.99% | ||
| Apr 16, 8 AM | $99.43 | -0.25% | ||
| Apr 16, 7 AM | $99.68 | -0.65% | ||
| Apr 16, 6 AM | $100.33 | -0.07% | ||
| Apr 16, 5 AM | $100.4 | -3.60% | ||
| Apr 16, 4 AM | $104.15 | +4.88% | ||
| Apr 16, 3 AM | $99.3 | -5.24% | ||
| Apr 16, 2 AM | $104.79 | +5.25% | ||
| Apr 16, 1 AM | $99.56 | -6.04% | ||