Coinranking
AstraZeneca xStock Historical Data
AZNX
Page 93
| Date | | | ||
|---|---|---|---|---|
| Dec 10, 12 AM | $ 90.06 | +0.00% | ||
| Dec 9, 8 PM | $ 90.46 | +0.00% | ||
| Dec 9, 6 PM | $ 90.46 | +0.00% | ||
| Dec 9, 4 PM | $ 90.23 | +0.00% | ||
| Dec 9, 3 PM | $ 90.23 | +0.00% | ||
| Dec 9, 2 PM | $ 90.23 | +0.00% | ||
| Dec 9, 8 AM | $ 90.23 | +0.00% | ||
| Dec 9, 7 AM | $ 90.23 | +0.00% | ||
| Dec 9, 6 AM | $ 91.47 | +0.20% | ||
| Dec 9, 5 AM | $ 91.29 | +0.00% | ||
| Dec 9, 4 AM | $ 91.29 | +0.00% | ||
| Dec 8, 3 PM | $ 90.01 | -1.19% | ||
| Dec 8, 11 AM | $ 91.1 | +0.00% | ||
| Dec 8, 10 AM | $ 91.07 | +0.00% | ||
| Dec 8, 9 AM | $ 91.07 | +0.59% | ||
| Dec 8, 8 AM | $ 90.53 | +0.00% | ||
| Dec 8, 7 AM | $ 90.53 | +0.00% | ||
| Dec 8, 6 AM | $ 90.53 | +0.00% | ||
| Dec 8, 5 AM | $ 90.53 | +0.00% | ||
| Dec 8, 4 AM | $ 90.53 | +0.00% | ||
| Dec 5, 6 PM | $ 90.45 | +0.00% | ||
| Dec 5, 5 PM | $ 90.45 | +0.00% | ||
| Dec 5, 3 PM | $ 91.02 | -0.01% | ||
| Dec 5, 2 PM | $ 91.03 | +0.18% | ||
| Dec 5, 1 PM | $ 90.87 | -0.25% | ||
| Dec 5, 12 PM | $ 91.1 | +0.00% | ||
| Dec 5, 10 AM | $ 90.51 | +0.00% | ||
| Dec 5, 7 AM | $ 90.48 | +0.00% | ||
| Dec 5, 4 AM | $ 89.84 | +0.00% | ||
| Dec 5, 3 AM | $ 89.84 | +0.00% | ||
| Dec 5, 2 AM | $ 89.84 | +0.00% | ||
| Dec 5, 1 AM | $ 89.84 | +0.00% | ||
| Dec 5, 12 AM | $ 89.84 | +0.00% | ||
| Dec 4, 9 PM | $ 89.75 | +0.00% | ||
| Dec 4, 5 PM | $ 90.67 | +0.00% | ||
| Dec 4, 3 PM | $ 90.67 | +0.00% | ||
| Dec 4, 9 AM | $ 91.43 | +0.00% | ||
| Dec 4, 8 AM | $ 91.43 | +0.00% | ||
| Dec 4, 12 AM | $ 95.46 | +0.00% | ||
| Dec 3, 8 PM | $ 95.46 | +0.00% | ||
| Dec 3, 5 PM | $ 90.92 | +0.00% | ||
| Dec 3, 4 PM | $ 91.87 | +0.00% | ||
| Dec 3, 3 PM | $ 91.87 | +0.00% | ||
| Dec 3, 2 PM | $ 91.87 | +3.64% | ||
| Dec 3, 6 AM | $ 91.25 | +0.00% | ||
| Dec 3, 4 AM | $ 91.25 | +0.00% | ||
| Dec 3, 3 AM | $ 91.25 | +0.00% | ||
| Dec 2, 8 PM | $ 89.51 | +0.00% | ||
| Dec 2, 7 PM | $ 89.46 | +0.00% | ||
| Dec 2, 6 PM | $ 90.54 | -0.04% | ||