AstraZeneca xStock Historical Data

AZNX Page 94
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 PM $ 90.54
-0.04%
$ 90,540 $ 489
Dec 2, 4 PM $ 90.11
-0.74%
$ 90,111 $ 488
Dec 2, 3 PM $ 90.78
+0.00%
$ 90,779 $ 1,417
Dec 2, 2 PM $ 90.78
+0.00%
$ 90,779 $ 1,417
Dec 2, 1 PM $ 90.78
+0.00%
$ 90,779 $ 8,565
Dec 2, 11 AM $ 90.72
+0.16%
$ 90,719 $ 21,017
Dec 2, 10 AM $ 90.96
+0.00%
$ 90,958 $ 20,912
Dec 2, 9 AM $ 90.96
+0.00%
$ 90,958 $ 24,301
Dec 2, 8 AM $ 90.96
-0.05%
$ 90,958 $ 36,338
Dec 2, 6 AM $ 90.03
-0.10%
$ 90,031 $ 36,224
Dec 2, 5 AM $ 90.12
+0.00%
$ 90,121 $ 36,159
Dec 2, 1 AM $ 90.72
+0.00%
$ 90,719 $ 43,224
Dec 1, 8 PM $ 90.72
+0.00%
$ 90,719 $ 43,224
Dec 1, 11 AM $ 90.64
+0.34%
$ 90,639 $ 35,738
Dec 1, 10 AM $ 90.33
+0.08%
$ 90,330 $ 22,392
Dec 1, 9 AM $ 90.19
+0.00%
$ 90,191 $ 13,362
Dec 1, 6 AM $ 92.71
+0.00%
$ 92,711 $ 7,465
Dec 1, 5 AM $ 92.71
+2.55%
$ 92,711 $ 7,136
Download