Coinranking
AstraZeneca xStock Historical Data
AZNX
Page 94
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 16, 1 AM | $99.56 | -6.04% | ||
| Apr 16, 12 AM | $105.97 | +1.50% | ||
| Apr 15, 11 PM | $104.4 | +2.62% | ||
| Apr 15, 10 PM | $104.29 | +2.33% | ||
| Apr 15, 9 PM | $101.5 | -1.50% | ||
| Apr 15, 8 PM | $103.04 | +0.81% | ||
| Apr 15, 7 PM | $102.21 | -0.02% | ||
| Apr 15, 6 PM | $102.24 | +0.62% | ||
| Apr 15, 5 PM | $101.6 | -0.11% | ||
| Apr 15, 4 PM | $101.71 | +0.38% | ||
| Apr 15, 3 PM | $101.32 | -0.70% | ||
| Apr 15, 2 PM | $102.03 | -0.81% | ||
| Apr 15, 1 PM | $102.86 | -0.15% | ||
| Apr 15, 12 PM | $103.01 | -0.65% | ||
| Apr 15, 11 AM | $103.69 | -1.04% | ||
| Apr 15, 10 AM | $104.78 | +1.92% | ||
| Apr 15, 9 AM | $102.81 | -1.39% | ||
| Apr 15, 8 AM | $104.27 | +1.32% | ||
| Apr 15, 7 AM | $102.91 | -1.48% | ||
| Apr 15, 6 AM | $104.45 | -2.30% | ||
| Apr 15, 5 AM | $106.91 | -0.20% | ||
| Apr 15, 4 AM | $107.13 | +2.97% | ||
| Apr 15, 3 AM | $104.03 | -1.17% | ||
| Apr 15, 2 AM | $105.27 | +0.71% | ||
| Apr 15, 1 AM | $104.53 | -1.91% | ||
| Apr 15, 12 AM | $106.56 | +3.18% | ||
| Apr 14, 11 PM | $103.27 | -2.41% | ||
| Apr 14, 10 PM | $105.82 | -0.04% | ||
| Apr 14, 9 PM | $105.86 | -0.14% | ||
| Apr 14, 8 PM | $106.01 | +2.35% | ||
| Apr 14, 7 PM | $103.57 | -0.27% | ||
| Apr 14, 6 PM | $103.59 | +0.39% | ||
| Apr 14, 5 PM | $103.19 | +0.56% | ||
| Apr 14, 4 PM | $102.61 | -0.19% | ||
| Apr 14, 3 PM | $102.97 | -0.03% | ||
| Apr 14, 2 PM | $103 | -0.19% | ||
| Apr 14, 1 PM | $103.2 | -0.04% | ||
| Apr 14, 12 PM | $103.24 | +0.36% | ||
| Apr 14, 11 AM | $102.87 | -0.22% | ||
| Apr 14, 10 AM | $103.1 | +0.67% | ||
| Apr 14, 9 AM | $102.39 | +1.14% | ||
| Apr 14, 8 AM | $101.24 | -3.37% | ||
| Apr 14, 7 AM | $104.83 | -2.04% | ||
| Apr 14, 6 AM | $107.01 | +5.95% | ||
| Apr 14, 5 AM | $101 | +0.02% | ||
| Apr 14, 4 AM | $100.98 | -0.07% | ||
| Apr 14, 3 AM | $101.02 | -1.95% | ||
| Apr 14, 2 AM | $103.03 | -3.27% | ||
| Apr 14, 1 AM | $106.51 | +6.84% | ||
| Apr 14, 12 AM | $99.69 | -1.21% | ||