Coinranking
AstraZeneca xStock Historical Data
AZNX
Page 95
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 13, 11 PM | $100.91 | -1.40% | ||
| Apr 13, 10 PM | $102.34 | -0.97% | ||
| Apr 13, 9 PM | $103.34 | +1.30% | ||
| Apr 13, 8 PM | $102.01 | -0.87% | ||
| Apr 13, 7 PM | $102.91 | -0.08% | ||
| Apr 13, 6 PM | $102.99 | +0.16% | ||
| Apr 13, 5 PM | $102.83 | +0.59% | ||
| Apr 13, 4 PM | $102.23 | -0.39% | ||
| Apr 13, 3 PM | $102.63 | +0.38% | ||
| Apr 13, 2 PM | $102.24 | -0.86% | ||
| Apr 13, 1 PM | $102.85 | -1.91% | ||
| Apr 13, 12 PM | $102.69 | +0.03% | ||
| Apr 13, 11 AM | $102.63 | +0.01% | ||
| Apr 13, 10 AM | $102.62 | +0.01% | ||
| Apr 13, 9 AM | $102.62 | -0.03% | ||
| Apr 13, 8 AM | $102.65 | -1.62% | ||
| Apr 13, 7 AM | $104.34 | +1.62% | ||
| Apr 13, 6 AM | $102.68 | +0.14% | ||
| Apr 13, 5 AM | $102.54 | -1.97% | ||
| Apr 13, 4 AM | $104.6 | +1.92% | ||
| Apr 13, 3 AM | $102.63 | -2.37% | ||
| Apr 13, 2 AM | $105.12 | -0.09% | ||
| Apr 13, 1 AM | $105.21 | +0.20% | ||
| Apr 13, 12 AM | $104.99 | +2.10% | ||
| Apr 12, 11 PM | $102.84 | -0.65% | ||
| Apr 12, 10 PM | $103.51 | +0.01% | ||
| Apr 12, 9 PM | $103.5 | -0.02% | ||
| Apr 12, 8 PM | $103.52 | -0.62% | ||
| Apr 12, 7 PM | $104.17 | -0.01% | ||
| Apr 12, 6 PM | $104.18 | +0.63% | ||
| Apr 12, 5 PM | $103.53 | +0.02% | ||
| Apr 12, 4 PM | $103.51 | -0.63% | ||
| Apr 12, 3 PM | $104.17 | +0.65% | ||
| Apr 12, 2 PM | $103.5 | -0.65% | ||
| Apr 12, 1 PM | $104.18 | +0.65% | ||
| Apr 12, 12 PM | $103.51 | -0.63% | ||
| Apr 12, 11 AM | $104.17 | +0.64% | ||
| Apr 12, 10 AM | $103.51 | -0.63% | ||
| Apr 12, 9 AM | $104.17 | +0.66% | ||
| Apr 12, 8 AM | $103.49 | -0.63% | ||
| Apr 12, 7 AM | $104.15 | -0.01% | ||
| Apr 12, 6 AM | $104.16 | -0.02% | ||
| Apr 12, 5 AM | $104.19 | +0.01% | ||
| Apr 12, 4 AM | $104.18 | +0.67% | ||
| Apr 12, 3 AM | $103.48 | -0.02% | ||
| Apr 12, 2 AM | $103.5 | -0.67% | ||
| Apr 12, 1 AM | $104.2 | +0.01% | ||
| Apr 12, 12 AM | $104.19 | +0.68% | ||
| Apr 11, 11 PM | $103.49 | -0.65% | ||
| Apr 11, 10 PM | $104.17 | +0.00% | ||