Coinranking
AstraZeneca xStock Historical Data
AZNX
Page 96
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 11, 10 PM | $104.17 | +0.00% | ||
| Apr 11, 9 PM | $104.18 | +0.64% | ||
| Apr 11, 8 PM | $103.52 | -0.62% | ||
| Apr 11, 7 PM | $103.52 | -0.64% | ||
| Apr 11, 6 PM | $103.5 | -0.63% | ||
| Apr 11, 5 PM | $103.5 | +0.00% | ||
| Apr 11, 4 PM | $103.52 | -0.64% | ||
| Apr 11, 3 PM | $104.19 | +0.00% | ||
| Apr 11, 2 PM | $104.19 | -0.01% | ||
| Apr 11, 1 PM | $104.2 | +0.00% | ||
| Apr 11, 12 PM | $104.2 | +0.69% | ||
| Apr 11, 11 AM | $103.5 | +0.00% | ||
| Apr 11, 10 AM | $103.5 | -0.02% | ||
| Apr 11, 9 AM | $103.52 | -0.65% | ||
| Apr 11, 8 AM | $104.2 | +0.02% | ||
| Apr 11, 7 AM | $104.18 | +0.68% | ||
| Apr 11, 6 AM | $103.48 | -0.64% | ||
| Apr 11, 5 AM | $104.15 | +0.64% | ||
| Apr 11, 4 AM | $103.49 | -0.67% | ||
| Apr 11, 3 AM | $104.19 | +0.67% | ||
| Apr 11, 2 AM | $103.5 | -0.03% | ||
| Apr 11, 1 AM | $103.52 | +0.04% | ||
| Apr 11, 12 AM | $103.48 | -2.81% | ||
| Apr 10, 11 PM | $106.47 | +1.01% | ||
| Apr 10, 10 PM | $105.41 | +0.33% | ||
| Apr 10, 9 PM | $105.06 | -1.93% | ||
| Apr 10, 8 PM | $107.13 | +1.80% | ||
| Apr 10, 7 PM | $105.24 | -0.06% | ||
| Apr 10, 6 PM | $105.3 | -0.02% | ||
| Apr 10, 5 PM | $105.32 | +1.21% | ||
| Apr 10, 4 PM | $104.06 | -1.47% | ||
| Apr 10, 3 PM | $105.59 | -0.40% | ||
| Apr 10, 2 PM | $106.01 | +1.58% | ||
| Apr 10, 1 PM | $104.36 | -2.48% | ||
| Apr 10, 12 PM | $107.01 | +0.07% | ||
| Apr 10, 11 AM | $105.38 | -1.57% | ||
| Apr 10, 10 AM | $107.07 | -0.02% | ||
| Apr 10, 9 AM | $105.2 | -1.33% | ||
| Apr 10, 8 AM | $106.62 | +1.69% | ||
| Apr 10, 7 AM | $104.85 | +0.43% | ||
| Apr 10, 6 AM | $104.4 | +0.36% | ||
| Apr 10, 5 AM | $105.87 | -0.09% | ||
| Apr 10, 4 AM | $105.97 | +0.02% | ||
| Apr 10, 3 AM | $105.95 | +1.66% | ||
| Apr 10, 2 AM | $104.22 | +0.27% | ||
| Apr 10, 1 AM | $103.94 | -2.20% | ||
| Apr 10, 12 AM | $106.28 | +2.34% | ||
| Apr 9, 11 PM | $103.85 | -2.95% | ||
| Apr 9, 10 PM | $107.01 | +2.49% | ||
| Apr 9, 9 PM | $104.41 | -2.17% | ||