Coinranking
AstraZeneca xStock Historical Data
AZNX
Page 97
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 9, 9 PM | $104.41 | -2.17% | ||
| Apr 9, 8 PM | $106.72 | +1.02% | ||
| Apr 9, 7 PM | $105.64 | +1.78% | ||
| Apr 9, 6 PM | $103.79 | -0.76% | ||
| Apr 9, 5 PM | $104.58 | -1.63% | ||
| Apr 9, 4 PM | $106.31 | +0.22% | ||
| Apr 9, 3 PM | $106.08 | +1.30% | ||
| Apr 9, 2 PM | $104.72 | -0.13% | ||
| Apr 9, 1 PM | $104.85 | +0.08% | ||
| Apr 9, 12 PM | $104.77 | -0.18% | ||
| Apr 9, 11 AM | $104.96 | +0.29% | ||
| Apr 9, 10 AM | $104.66 | +1.56% | ||
| Apr 9, 9 AM | $103.05 | -0.21% | ||
| Apr 9, 8 AM | $103.27 | +0.72% | ||
| Apr 9, 7 AM | $102.52 | -0.67% | ||
| Apr 9, 6 AM | $105.48 | +1.99% | ||
| Apr 9, 5 AM | $103.42 | -4.01% | ||
| Apr 9, 4 AM | $104.8 | +2.01% | ||
| Apr 9, 3 AM | $102.69 | -2.53% | ||
| Apr 9, 2 AM | $102.86 | +0.32% | ||
| Apr 9, 1 AM | $102.55 | -3.74% | ||
| Apr 9, 12 AM | $103.01 | +0.37% | ||
| Apr 8, 11 PM | $102.6 | -2.24% | ||
| Apr 8, 10 PM | $105.26 | -0.03% | ||
| Apr 8, 9 PM | $102.72 | +0.09% | ||
| Apr 8, 8 PM | $102.62 | -1.50% | ||
| Apr 8, 7 PM | $104.18 | +0.17% | ||
| Apr 8, 6 PM | $104.01 | +1.21% | ||
| Apr 8, 5 PM | $102.77 | -2.32% | ||
| Apr 8, 4 PM | $105.18 | +2.36% | ||
| Apr 8, 3 PM | $102.75 | -0.61% | ||
| Apr 8, 2 PM | $103.38 | +0.40% | ||
| Apr 8, 1 PM | $102.97 | -0.36% | ||
| Apr 8, 12 PM | $103.4 | -1.80% | ||
| Apr 8, 11 AM | $105.29 | +1.39% | ||
| Apr 8, 10 AM | $103.89 | -2.44% | ||
| Apr 8, 9 AM | $106.53 | +4.13% | ||
| Apr 8, 8 AM | $102.3 | -1.43% | ||
| Apr 8, 7 AM | $103.78 | +2.21% | ||
| Apr 8, 6 AM | $101.54 | -1.97% | ||
| Apr 8, 5 AM | $103.58 | +0.33% | ||
| Apr 8, 4 AM | $103.24 | -0.14% | ||
| Apr 8, 3 AM | $103.38 | -0.12% | ||
| Apr 8, 2 AM | $103.5 | +1.43% | ||
| Apr 8, 1 AM | $102.04 | -1.65% | ||
| Apr 8, 12 AM | $103.75 | -1.13% | ||
| Apr 7, 11 PM | $104.94 | +1.97% | ||
| Apr 7, 10 PM | $102.91 | +0.85% | ||
| Apr 7, 9 PM | $102.04 | -1.70% | ||
| Apr 7, 8 PM | $103.82 | +2.67% | ||