Coinranking
AstraZeneca xStock Historical Data
AZNX
Page 98
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 7, 8 PM | $103.82 | +2.67% | ||
| Apr 7, 7 PM | $101.12 | +0.62% | ||
| Apr 7, 6 PM | $100.49 | -0.30% | ||
| Apr 7, 5 PM | $100.79 | -0.02% | ||
| Apr 7, 4 PM | $100.81 | +0.02% | ||
| Apr 7, 3 PM | $100.79 | -0.02% | ||
| Apr 7, 2 PM | $100.82 | +0.04% | ||
| Apr 7, 1 PM | $100.8 | +0.01% | ||
| Apr 7, 12 PM | $100.8 | -2.32% | ||
| Apr 7, 11 AM | $100.9 | +0.35% | ||
| Apr 7, 10 AM | $103.1 | -0.97% | ||
| Apr 7, 9 AM | $104.11 | +3.41% | ||
| Apr 7, 8 AM | $100.68 | -4.11% | ||
| Apr 7, 7 AM | $105 | -2.21% | ||
| Apr 7, 6 AM | $107.37 | +3.05% | ||
| Apr 7, 5 AM | $104.19 | +2.89% | ||
| Apr 7, 4 AM | $101.26 | -0.39% | ||
| Apr 7, 3 AM | $101.66 | +1.07% | ||
| Apr 7, 2 AM | $100.58 | +0.33% | ||
| Apr 7, 1 AM | $100.25 | -4.40% | ||
| Apr 7, 12 AM | $104.86 | -0.79% | ||
| Apr 6, 11 PM | $105.7 | +4.86% | ||
| Apr 6, 10 PM | $100.8 | -0.25% | ||
| Apr 6, 9 PM | $101.05 | +0.24% | ||
| Apr 6, 8 PM | $100.81 | -3.28% | ||
| Apr 6, 7 PM | $104.23 | +1.10% | ||
| Apr 6, 6 PM | $103.09 | -0.14% | ||
| Apr 6, 5 PM | $103.24 | -0.43% | ||
| Apr 6, 4 PM | $103.69 | -0.12% | ||
| Apr 6, 3 PM | $103.81 | -0.41% | ||
| Apr 6, 2 PM | $104.24 | +0.06% | ||
| Apr 6, 1 PM | $104.18 | +2.77% | ||
| Apr 6, 12 PM | $101.37 | +0.46% | ||
| Apr 6, 11 AM | $100.91 | -3.66% | ||
| Apr 6, 10 AM | $104.74 | -2.48% | ||
| Apr 6, 9 AM | $102.91 | -6.09% | ||
| Apr 6, 8 AM | $106.83 | +2.75% | ||
| Apr 6, 7 AM | $101.13 | -2.74% | ||
| Apr 6, 6 AM | $101.6 | -2.29% | ||
| Apr 6, 5 AM | $101.4 | -2.47% | ||
| Apr 6, 4 AM | $103.97 | +0.00% | ||
| Apr 6, 3 AM | $103.95 | -0.04% | ||
| Apr 6, 2 AM | $103.99 | +2.70% | ||
| Apr 6, 1 AM | $101.26 | -1.65% | ||
| Apr 6, 12 AM | $106.14 | +2.03% | ||
| Apr 5, 11 PM | $104.03 | +0.63% | ||
| Apr 5, 10 PM | $103.38 | +0.82% | ||
| Apr 5, 9 PM | $102.54 | -0.01% | ||
| Apr 5, 8 PM | $103.36 | +0.81% | ||
| Apr 5, 7 PM | $102.53 | +0.03% | ||