Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AstraZeneca xStock Historical Data

AZNX Page 99
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 6 PM $102.5
-0.87%
$102,501 $608,462
Apr 5, 5 PM $103.4
+0.88%
$103,399 $608,060
Apr 5, 4 PM $102.5
-0.83%
$102,501 $609,234
Apr 5, 3 PM $103.36
+0.82%
$103,361 $609,227
Apr 5, 2 PM $102.52
-0.84%
$102,520 $608,997
Apr 5, 1 PM $103.39
+0.83%
$103,390 $609,857
Apr 5, 12 PM $102.54
-0.83%
$102,539 $609,681
Apr 5, 11 AM $103.4
+0.03%
$103,399 $610,775
Apr 5, 10 AM $103.37
-0.03%
$103,370 $610,785
Apr 5, 9 AM $103.4
+0.83%
$103,399 $611,845
Apr 5, 8 AM $102.55
-0.77%
$102,552 $611,468
Apr 5, 7 AM $103.35
+0.80%
$103,351 $611,230
Apr 5, 6 AM $102.53
-0.81%
$102,530 $610,272
Apr 5, 5 AM $103.37
+0.01%
$103,370 $610,936
Apr 5, 4 AM $103.36
-0.01%
$103,360 $611,413
Apr 5, 3 AM $103.37
+0.02%
$103,370 $611,789
Apr 5, 2 AM $103.35
-0.03%
$103,351 $613,132
Apr 5, 1 AM $103.38
+0.86%
$103,380 $613,309
Apr 5, 12 AM $102.54
-0.79%
$102,539 $612,606
Apr 4, 11 PM $102.57
+0.06%
$102,568 $610,652
Apr 4, 10 PM $102.51
-0.84%
$102,510 $609,881
Apr 4, 9 PM $103.38
-0.01%
$103,380 $610,699
Apr 4, 8 PM $103.37
+0.00%
$103,370 $609,976
Apr 4, 7 PM $102.53
-0.81%
$102,529 $609,939
Apr 4, 6 PM $103.35
-0.01%
$103,351 $609,639
Apr 4, 5 PM $102.56
-0.77%
$102,558 $609,930
Apr 4, 4 PM $102.56
+0.05%
$102,558 $608,829
Apr 4, 3 PM $102.5
-0.82%
$102,501 $609,156
Apr 4, 2 PM $102.56
+0.05%
$102,558 $609,264
Apr 4, 1 PM $102.53
-0.78%
$102,530 $609,054
Apr 4, 12 PM $103.32
-0.06%
$103,322 $608,753
Apr 4, 11 AM $103.39
+0.84%
$103,389 $608,664
Apr 4, 10 AM $102.53
-0.83%
$102,530 $609,347
Apr 4, 9 AM $103.37
-0.02%
$103,371 $608,787
Apr 4, 8 AM $103.39
+0.87%
$103,390 $609,192
Apr 4, 7 AM $102.5
-0.86%
$102,501 $609,129
Apr 4, 6 AM $103.39
-0.01%
$103,390 $610,095
Apr 4, 5 AM $103.4
+0.03%
$103,400 $609,527
Apr 4, 4 AM $103.37
+0.01%
$103,371 $608,667
Apr 4, 3 AM $103.35
-0.02%
$103,348 $608,834
Apr 4, 2 AM $103.37
+0.82%
$103,370 $607,929
Apr 4, 1 AM $102.53
-0.75%
$102,530 $607,840
Apr 4, 12 AM $103.29
+1.02%
$103,294 $608,232
Apr 3, 11 PM $102.25
-0.41%
$102,251 $609,946
Apr 3, 10 PM $102.71
+0.60%
$102,708 $610,051
Apr 3, 9 PM $102.09
-2.87%
$102,091 $609,459
Apr 3, 8 PM $105.11
+2.88%
$105,111 $608,884
Apr 3, 7 PM $102.17
-0.16%
$102,169 $609,020
Apr 3, 6 PM $102.33
-2.65%
$102,330 $610,093
Apr 3, 5 PM $105.11
-0.01%
$105,111 $609,990