Coinranking
AstraZeneca xStock Historical Data
AZNX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 2 AM | $170.96 | +0.00% | ||
| Today, at 1 AM | $171.85 | -0.15% | ||
| Today, at 12 AM | $172.11 | +0.05% | ||
| Yesterday, at 11 PM | $172.02 | -0.44% | ||
| Yesterday, at 10 PM | $172.78 | -0.03% | ||
| Yesterday, at 9 PM | $172.83 | +0.14% | ||
| Yesterday, at 8 PM | $172.59 | -0.04% | ||
| Yesterday, at 7 PM | $172.66 | -0.72% | ||
| Yesterday, at 6 PM | $173.91 | +0.32% | ||
| Yesterday, at 5 PM | $173.44 | +0.34% | ||
| Yesterday, at 4 PM | $172.85 | -0.26% | ||
| Yesterday, at 3 PM | $173.3 | +0.52% | ||
| Yesterday, at 2 PM | $172.41 | +0.55% | ||
| Yesterday, at 1 PM | $171.46 | +1.18% | ||
| Yesterday, at 12 PM | $169.46 | +0.23% | ||
| Yesterday, at 11 AM | $169.18 | +0.17% | ||
| Yesterday, at 10 AM | $168.9 | -0.53% | ||
| Yesterday, at 9 AM | $169.8 | +0.45% | ||
| Yesterday, at 8 AM | $169.04 | +0.34% | ||
| Yesterday, at 7 AM | $168.46 | +0.07% | ||
| Yesterday, at 6 AM | $168.34 | -0.11% | ||
| Yesterday, at 5 AM | $168.53 | +0.14% | ||
| Yesterday, at 4 AM | $168.29 | -0.10% | ||
| Yesterday, at 3 AM | $168.46 | -0.01% | ||
| Yesterday, at 2 AM | $168.47 | -0.04% | ||
| Yesterday, at 1 AM | $168.54 | +0.05% | ||
| Yesterday, at 12 AM | $168.45 | -0.05% | ||
| Oct 21, 11 PM | $168.53 | +0.07% | ||
| Oct 21, 10 PM | $168.41 | +0.02% | ||
| Oct 21, 9 PM | $168.37 | +0.04% | ||
| Oct 21, 8 PM | $168.3 | -0.01% | ||
| Oct 21, 7 PM | $168.32 | -0.31% | ||
| Oct 21, 6 PM | $168.85 | +0.02% | ||
| Oct 21, 5 PM | $168.82 | -0.08% | ||
| Oct 21, 4 PM | $168.96 | -0.07% | ||
| Oct 21, 3 PM | $169.08 | +0.04% | ||
| Oct 21, 2 PM | $169.02 | -0.19% | ||
| Oct 21, 1 PM | $169.34 | -0.07% | ||
| Oct 21, 12 PM | $169.46 | +0.08% | ||
| Oct 21, 11 AM | $169.33 | -0.04% | ||
| Oct 21, 10 AM | $169.4 | +0.32% | ||
| Oct 21, 9 AM | $168.86 | -0.13% | ||
| Oct 21, 8 AM | $169.08 | +0.11% | ||
| Oct 21, 7 AM | $168.89 | -0.08% | ||
| Oct 21, 6 AM | $169.03 | +0.05% | ||
| Oct 21, 5 AM | $168.95 | +0.05% | ||
| Oct 21, 4 AM | $168.87 | +0.02% | ||
| Oct 21, 3 AM | $168.83 | -0.06% | ||
| Oct 21, 2 AM | $168.94 | +0.09% | ||
| Oct 21, 1 AM | $168.74 | -0.13% | ||
Previous Next