AstraZeneca xStock Historical Data

AZNX
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 89.11
-0.03%
$ -- $ 644,026
Today, at 8 PM $ 89.19
+0.03%
$ 89,189 $ 643,491
Today, at 7 PM $ 89.17
+0.01%
$ 89,167 $ 643,720
Today, at 6 PM $ 89.16
+0.01%
$ 89,162 $ 643,546
Today, at 5 PM $ 89.14
-0.04%
$ 89,136 $ 643,301
Today, at 4 PM $ 89.16
-0.02%
$ 89,160 $ 643,343
Today, at 3 PM $ 89.18
-0.07%
$ 89,176 $ 643,058
Today, at 2 PM $ 89.2
+0.01%
$ 89,198 $ 642,340
Today, at 1 PM $ 89.19
-0.01%
$ 89,189 $ 642,764
Today, at 12 PM $ 89.17
+0.02%
$ 89,173 $ 642,968
Today, at 11 AM $ 89.15
-0.06%
$ 89,151 $ 642,231
Today, at 10 AM $ 89.19
-0.05%
$ 89,186 $ 642,023
Today, at 9 AM $ 89.24
+0.00%
$ 89,242 $ 642,291
Today, at 8 AM $ 89.24
-0.01%
$ 89,242 $ 642,277
Today, at 7 AM $ 89.25
+0.00%
$ 89,248 $ 642,558
Today, at 6 AM $ 89.25
-0.01%
$ 89,252 $ 641,786
Today, at 5 AM $ 89.26
-0.03%
$ 89,261 $ 641,430
Today, at 4 AM $ 89.29
+0.02%
$ 89,288 $ 641,939
Today, at 3 AM $ 89.26
-0.03%
$ 89,260 $ 641,487
Today, at 2 AM $ 89.29
+0.03%
$ 89,288 $ 640,066
Today, at 1 AM $ 89.25
-0.06%
$ 89,254 $ 638,102
Today, at 12 AM $ 89.29
+0.00%
$ 89,287 $ 635,977
Yesterday, at 11 PM $ 89.29
+0.04%
$ 89,291 $ 634,374
Yesterday, at 10 PM $ 89.26
-0.05%
$ 89,260 $ 632,016
Yesterday, at 9 PM $ 89.3
-0.01%
$ 89,302 $ 630,618
Yesterday, at 8 PM $ 89.31
+0.00%
$ 89,315 $ 629,722
Yesterday, at 7 PM $ 89.33
+0.05%
$ 89,326 $ 627,739
Yesterday, at 6 PM $ 89.27
+0.00%
$ 89,269 $ 625,959
Yesterday, at 5 PM $ 89.31
+0.02%
$ 89,309 $ 624,130
Yesterday, at 4 PM $ 89.29
+0.02%
$ 89,291 $ 622,496
Yesterday, at 3 PM $ 89.28
+0.03%
$ 89,278 $ 619,904
Yesterday, at 2 PM $ 89.25
-0.02%
$ 89,252 $ 618,868
Yesterday, at 1 PM $ 89.27
+0.04%
$ 89,269 $ 616,300
Yesterday, at 12 PM $ 89.21
-0.03%
$ 89,211 $ 613,442
Yesterday, at 11 AM $ 89.23
+0.00%
$ 89,234 $ 612,229
Yesterday, at 10 AM $ 89.23
+0.02%
$ 89,230 $ 610,332
Yesterday, at 9 AM $ 89.21
-0.02%
$ 89,213 $ 608,614
Yesterday, at 8 AM $ 89.23
+0.04%
$ 89,226 $ 607,314
Yesterday, at 7 AM $ 89.19
-0.03%
$ 89,188 $ 606,303
Yesterday, at 6 AM $ 89.22
+0.00%
$ 89,215 $ 604,649
Yesterday, at 5 AM $ 89.22
+0.02%
$ 89,217 $ 603,689
Yesterday, at 4 AM $ 89.2
+0.00%
$ 89,203 $ 602,155
Yesterday, at 3 AM $ 89.2
-0.01%
$ 89,200 $ 599,246
Yesterday, at 2 AM $ 89.21
+0.00%
$ 89,210 $ 599,511
Yesterday, at 1 AM $ 89.18
-0.04%
$ 89,180 $ 600,167
Yesterday, at 12 AM $ 89.22
+0.04%
$ 89,220 $ 600,421
Jun 18, 11 PM $ 89.18
-0.03%
$ 89,180 $ 600,763
Jun 18, 10 PM $ 89.21
+0.02%
$ 89,210 $ 600,840
Jun 18, 9 PM $ 89.18
-0.04%
$ 89,180 $ 600,765
Jun 18, 8 PM $ 89.22
+0.03%
$ 89,220 $ 600,236
Download