Coinranking
AstraZeneca xStock Historical Data
AZNX
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 12 | $168.97 | +112.94% | ||
| Oct 5 | $79.38 | -1.51% | ||
| Sep 28 | $80.59 | -4.36% | ||
| Sep 21 | $84.26 | +2.87% | ||
| Sep 14 | $81.91 | -1.74% | ||
| Sep 7 | $82.89 | -1.41% | ||
| Aug 31 | $84.07 | +0.34% | ||
| Aug 24 | $84.28 | +0.40% | ||
| Aug 17 | $83.66 | +6.81% | ||
| Aug 10 | $78.12 | -3.66% | ||
| Aug 3 | $81.08 | -6.29% | ||
| Jul 27 | $86.52 | +0.25% | ||
| Jul 20 | $86.3 | +4.66% | ||
| Jul 13 | $82.46 | -5.91% | ||
| Jul 6 | $87.64 | -11.38% | ||
| Jun 29 | $98.9 | +3.85% | ||
| Jun 22 | $95.29 | +6.57% | ||
| Jun 15 | $89.15 | -2.51% | ||
| Jun 8 | $91.44 | -0.35% | ||
| Jun 1 | $91.51 | -1.36% | ||
| May 25 | $92.93 | +1.18% | ||
| May 18 | $90.86 | -0.20% | ||
| May 11 | $91.33 | -0.52% | ||
| May 4 | $92.54 | -1.26% | ||
| Apr 27 | $93.71 | -2.39% | ||
| Apr 20 | $95.97 | -7.53% | ||
| Apr 13 | $103.8 | +0.93% | ||
| Apr 6 | $103.49 | -0.52% | ||
| Mar 30 | $102.57 | +7.30% | ||
| Mar 23 | $95.6 | +2.75% | ||
| Mar 16 | $93.04 | -4.89% | ||
| Mar 9 | $97.82 | +0.48% | ||
| Mar 2 | $99.41 | -4.91% | ||
| Feb 23 | $104.57 | +3.21% | ||
| Feb 16 | $102.91 | +0.00% | ||
| Feb 9 | $104.36 | +9.49% | ||
| Feb 2 | $97.99 | +4.45% | ||
| Jan 26 | $92.87 | -1.17% | ||
| Jan 19 | $93.99 | +0.42% | ||
| Jan 12 | $94.37 | -0.75% | ||
| Jan 5 | $95.31 | +2.96% | ||
| Dec 29 | $92.88 | +0.18% | ||
| Dec 22 | $93.01 | +1.48% | ||
| Dec 15 | $92.72 | +3.44% | ||
| Dec 8 | $89.16 | -1.51% | ||
| Dec 1 | $90.45 | +0.04% | ||
| Nov 24 | $95.04 | +3.06% | ||
| Nov 17 | $89.75 | +0.86% | ||
| Nov 10 | $88 | +3.18% | ||
| Nov 3 | $84.91 | +2.79% | ||
Previous Next