StakeStone Ether Historical Data

STONE
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $ 1,766.53
+0.17%
$ -- $ 741
Jun 23, 2026 $ 1,761.73
-0.08%
$ 19.79 million $ 743
Jun 20, 2026 $ 1,833.09
+1.54%
$ 20.59 million $ 543
Jun 19, 2026 $ 1,805.95
-0.12%
$ 20.29 million $ 553
Jun 18, 2026 $ 1,808.1
-2.22%
$ 20.31 million $ 25
Jun 17, 2026 $ 1,850.05
-2.45%
$ 20.79 million $ 1,396
Jun 16, 2026 $ 1,898.28
+0.20%
$ 21.33 million $ 1,243
Jun 15, 2026 $ 1,890.49
+3.57%
$ 21.24 million $ 484
Jun 14, 2026 $ 1,823.43
+2.66%
$ 20.49 million $ 1
Jun 13, 2026 $ 1,777.88
+0.78%
$ 19.97 million $ 16,439
Jun 12, 2026 $ 1,762.29
-0.73%
$ 19.8 million $ 1,796
Jun 9, 2026 $ 1,775.13
-0.86%
$ -- $ 86
Jun 8, 2026 $ 1,792.08
+0.87%
$ 20.13 million $ 87
Jun 5, 2026 $ 1,824.16
-2.47%
$ -- $ 667
Jun 4, 2026 $ 1,862.7
-0.68%
$ 20.93 million $ 682
Jun 1, 2026 $ 2,101.67
-0.77%
$ -- $ 817
May 31, 2026 $ 2,122.49
+0.33%
$ 23.85 million $ 828
May 28, 2026 $ 2,099.34
-0.11%
$ -- $ 7
May 20, 2026 $ 2,262.32
+1.16%
$ -- $ 47
May 19, 2026 $ 2,239.22
-0.55%
$ 25.16 million $ 28,792
May 18, 2026 $ 2,252.59
+0.31%
$ 25.31 million $ 1,899
May 17, 2026 $ 2,296.55
-0.44%
$ 25.8 million $ 12,969
May 16, 2026 $ 2,307.89
-1.93%
$ 25.93 million $ 29
May 15, 2026 $ 2,351.95
-2.57%
$ 26.42 million $ 1,653
May 14, 2026 $ 2,422.61
+1.30%
$ 27.22 million $ 58,075
May 13, 2026 $ 2,386.46
-0.84%
$ 26.81 million $ 18,483
May 12, 2026 $ 2,413.12
-2.21%
$ 27.11 million $ 1,237
May 10, 2026 $ 2,456.48
-0.18%
$ -- $ 157
May 4, 2026 $ 2,509.41
+2.13%
$ 28.19 million $ 3,973
May 3, 2026 $ 2,460.4
+0.48%
$ 27.64 million $ 4,677
May 2, 2026 $ 2,450.28
+1.03%
$ 27.53 million $ 289
May 1, 2026 $ 2,423.05
+1.55%
$ 27.22 million $ 427
Apr 30, 2026 $ 2,386.9
+0.19%
$ 26.82 million $ 1,648
Apr 29, 2026 $ 2,384.41
-1.50%
$ 26.79 million $ 2,024
Apr 28, 2026 $ 2,418.03
-0.79%
$ 27.17 million $ 1,291
Apr 27, 2026 $ 2,430.33
-2.70%
$ 27.3 million $ 17,109
Apr 26, 2026 $ 2,491.79
+1.71%
$ 28 million $ 54,512
Apr 25, 2026 $ 2,449.89
+0.18%
$ 27.52 million $ 2,777
Apr 24, 2026 $ 2,446.28
-0.72%
$ 27.48 million $ 2,824
Apr 23, 2026 $ 2,461.07
-2.14%
$ 27.65 million $ 2,799
Apr 22, 2026 $ 2,524.04
+3.12%
$ 28.25 million $ 16,238
Apr 21, 2026 $ 2,440.24
+0.48%
$ 27.5 million $ 18,584
Apr 20, 2026 $ 2,425.75
+1.89%
$ 27.29 million $ 623
Apr 19, 2026 $ 2,378.27
-4.28%
$ 26.75 million $ 67,576
Apr 18, 2026 $ 2,486.15
-2.60%
$ 27.91 million $ 13,347
Apr 17, 2026 $ 2,553.8
+2.71%
$ 28.68 million $ 162,452
Apr 16, 2026 $ 2,481.7
-0.22%
$ 27.88 million $ 334
Apr 15, 2026 $ 2,489.88
+1.26%
$ 27.97 million $ 11,525
Apr 14, 2026 $ 2,453.42
-2.10%
$ 27.56 million $ 22,336
Apr 6, 2026 $ 2,256.41
+1.23%
$ 25.35 million $ 5
Download