StakeStone Ether Historical Data

STONE
Download
Date Close Price change Market cap Trading volume
Aug 31, 9 AM $2,592.58
+0.00%
$20.5 million $721
Aug 31, 7 AM $2,584.09
+0.00%
$20.43 million $334
Aug 31, 6 AM $2,577.7
+0.00%
$20.38 million $312
Aug 30, 9 AM $2,597.97
+0.02%
$20.54 million $8,185
Aug 29, 11 PM $2,595.8
+0.00%
$20.92 million $1,529
Aug 29, 5 PM $2,589.7
+0.00%
$20.87 million $1,484
Aug 29, 1 PM $2,574.75
+0.00%
$20.75 million $1
Aug 29, 8 AM $2,571.32
+0.00%
$20.72 million $5,085
Aug 28, 11 AM $2,647.1
+0.00%
$21.33 million $2,730
Aug 27, 7 PM $2,646.34
+0.00%
$21.32 million $1
Aug 26, 9 AM $2,587.79
+0.00%
$20.85 million $17,827
Aug 26, 3 AM $2,605.54
+0.00%
$21 million $13,045
Aug 26, 2 AM $2,602
+0.01%
$20.97 million $11,080
Aug 26, 1 AM $2,593.36
+0.08%
$20.9 million $4,854
Aug 24, 3 AM $2,573.79
+0.00%
$20.74 million $4,672
Aug 23, 2 PM $2,570.89
+0.00%
$20.72 million $5,337
Aug 23, 7 AM $2,532.69
+0.00%
$20.41 million $5,958
Aug 23, 4 AM $2,535.76
+0.00%
$20.43 million $4,778
Aug 22, 10 PM $2,544.8
+0.00%
$20.62 million $4,695
Aug 22, 2 PM $2,557.43
+0.00%
$20.72 million $4,693
Aug 22, 9 AM $2,562.89
+0.00%
$20.77 million $2,434
Aug 22, 4 AM $2,666.32
+0.00%
$21.6 million $2,426
Aug 21, 10 PM $2,669.47
-0.24%
$21.63 million $2,521
Aug 21, 1 AM $2,497.99
+0.00%
$20.24 million $1,225
Aug 21, 12 AM $2,476.76
+0.00%
$20.07 million $1,190
Aug 20, 10 AM $2,410.78
+0.00%
$19.53 million $27,544
Aug 19, 11 PM $2,378.26
+0.00%
$19.27 million $16,417
Aug 19, 10 PM $2,377.5
-0.49%
$19.26 million $15,495
Aug 19, 5 PM $2,201.05
+0.00%
$17.83 million $8,517
Aug 19, 4 PM $2,198.86
+0.00%
$17.82 million $548
Aug 10, 9 AM $2,015.64
+0.18%
$16.47 million $104,367
Jul 8, 1 PM $1,839.47
+0.00%
$20.67 million $144
Jul 8, 12 PM $1,844.19
-0.18%
$20.72 million $145
Jul 8, 11 AM $1,849.08
+0.55%
$20.77 million $144
Jul 8, 10 AM $1,839.66
+0.25%
$20.67 million $144
Jul 8, 9 AM $1,839.29
+0.16%
$20.66 million $144
Jul 8, 8 AM $1,837.64
-1.07%
$20.65 million $144
Jul 8, 7 AM $1,856.55
+0.39%
$20.86 million $145
Jul 8, 6 AM $1,849.87
-0.21%
$20.78 million $145
Jul 8, 5 AM $1,852.78
-0.26%
$20.82 million $145
Jul 8, 4 AM $1,855.78
+0.18%
$20.85 million $147
Jul 8, 3 AM $1,858.39
-0.15%
$20.88 million $148
Jul 8, 2 AM $1,858.31
+0.25%
$20.88 million $147
Jul 8, 1 AM $1,861.5
-1.09%
$20.91 million $149
Jul 8, 12 AM $1,885.29
+0.62%
$21.18 million $149
Jul 7, 11 PM $1,875.06
-0.22%
$21.07 million $149
Jul 7, 10 PM $1,879.32
+0.31%
$21.11 million $149
Jul 7, 9 PM $1,878.78
-0.53%
$21.11 million $149
Jul 7, 8 PM $1,886.07
-0.40%
$21.19 million $150
Jul 7, 7 PM $1,893.22
+0.18%
$21.27 million $150
Download