StakeStone Ether Historical Data

STONE
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 2,443.33
+0.00%
$ 27.95 million $ 1,340
Today, at 8 AM $ 2,444.97
+0.17%
$ 27.47 million $ 1,339
Today, at 7 AM $ 2,433.59
-1.04%
$ 27.34 million $ 5,972
Today, at 6 AM $ 2,458.26
-0.25%
$ 27.62 million $ 5,982
Today, at 5 AM $ 2,463.14
+0.22%
$ 27.67 million $ 5,997
Today, at 4 AM $ 2,472.69
-0.03%
$ 27.78 million $ 6,710
Today, at 3 AM $ 2,472.9
-0.08%
$ 27.78 million $ 6,701
Today, at 2 AM $ 2,467.16
-0.37%
$ 27.72 million $ 13,301
Today, at 1 AM $ 2,475.81
-0.03%
$ 27.82 million $ 13,305
Yesterday, at 12 AM $ 2,479.02
-0.23%
$ 27.85 million $ 13,327
Yesterday, at 11 PM $ 2,486.15
+0.04%
$ 27.93 million $ 13,347
Yesterday, at 10 PM $ 2,485.06
+0.09%
$ 27.92 million $ 83,205
Yesterday, at 9 PM $ 2,482.47
-0.03%
$ 27.89 million $ 91,754
Yesterday, at 8 PM $ 2,482.64
+0.19%
$ 27.89 million $ 91,682
Yesterday, at 7 PM $ 2,477.89
+0.07%
$ 27.84 million $ 91,754
Yesterday, at 6 PM $ 2,476.42
-0.69%
$ 27.82 million $ 91,926
Yesterday, at 5 PM $ 2,493.63
-0.08%
$ 28.02 million $ 92,403
Yesterday, at 4 PM $ 2,496.39
+0.14%
$ 28.05 million $ 92,701
Yesterday, at 3 PM $ 2,493.42
+0.11%
$ 28.01 million $ 92,520
Yesterday, at 2 PM $ 2,490.28
+0.42%
$ 27.98 million $ 92,198
Yesterday, at 1 PM $ 2,479.52
-0.28%
$ 27.86 million $ 110,400
Yesterday, at 12 PM $ 2,486.27
+0.33%
$ 27.93 million $ 110,469
Yesterday, at 11 AM $ 2,478.65
-0.47%
$ 27.85 million $ 110,477
Yesterday, at 10 AM $ 2,490.5
-0.74%
$ 27.98 million $ 110,568
Yesterday, at 9 AM $ 2,509.39
+0.14%
$ 28.19 million $ 100,634
Yesterday, at 8 AM $ 2,518.67
-0.78%
$ 28.3 million $ 101,612
Yesterday, at 7 AM $ 2,540.44
+0.05%
$ 28.54 million $ 97,017
Yesterday, at 6 AM $ 2,536.12
+0.02%
$ 28.49 million $ 97,032
Yesterday, at 5 AM $ 2,537.38
+0.13%
$ 28.51 million $ 162,910
Yesterday, at 4 AM $ 2,531.27
-0.51%
$ 28.44 million $ 163,787
Yesterday, at 3 AM $ 2,546.09
-0.16%
$ 28.61 million $ 164,293
Yesterday, at 2 AM $ 2,554.65
+0.03%
$ 28.7 million $ 157,957
Yesterday, at 1 AM $ 2,556.39
+0.33%
$ 28.72 million $ 158,292
Apr 18, 12 AM $ 2,553.68
+0.05%
$ 28.69 million $ 161,693
Apr 17, 11 PM $ 2,553.8
-0.65%
$ 28.69 million $ 162,452
Apr 17, 10 PM $ 2,563.3
-0.08%
$ 28.8 million $ 132,820
Apr 17, 9 PM $ 2,561.64
+0.35%
$ 28.78 million $ 90,326
Apr 17, 8 PM $ 2,560.33
-0.02%
$ 28.77 million $ 90,444
Apr 17, 7 PM $ 2,557.37
-0.13%
$ 28.73 million $ 90,118
Apr 17, 6 PM $ 2,554.01
-0.52%
$ 28.69 million $ 90,053
Apr 17, 5 PM $ 2,560.18
-1.29%
$ 28.76 million $ 90,388
Apr 17, 4 PM $ 2,585.7
+0.41%
$ 29.05 million $ 90,692
Apr 17, 3 PM $ 2,576.64
-0.13%
$ 28.95 million $ 90,657
Apr 17, 2 PM $ 2,567.93
+0.88%
$ 28.85 million $ 90,372
Apr 17, 1 PM $ 2,541.53
+2.01%
$ 28.55 million $ 89,327
Apr 17, 12 PM $ 2,495.08
+0.40%
$ 28.03 million $ 69,649
Apr 17, 11 AM $ 2,487.8
+0.56%
$ 27.95 million $ 69,433
Apr 17, 10 AM $ 2,480.87
-0.30%
$ 27.87 million $ 69,616
Apr 17, 9 AM $ 2,497.88
+0.56%
$ 28.06 million $ 69,594
Apr 17, 8 AM $ 2,474.9
+0.24%
$ 27.81 million $ 69,075
Download