StakeStone Ether Historical Data

STONE
Download
Date Close Price change Market cap Trading volume
9:45 AM $ 2,443.33
+0.00%
$ 27.95 million $ 1,340
9:30 AM $ 2,445.78
+0.00%
$ 27.95 million $ 1,341
9:15 AM $ 2,446.87
+0.00%
$ 27.95 million $ 1,341
9:00 AM $ 2,446.84
+0.00%
$ 27.95 million $ 1,340
8:45 AM $ 2,444.97
+0.00%
$ 27.95 million $ 1,339
8:30 AM $ 2,444.28
+0.00%
$ 27.95 million $ 5,955
8:15 AM $ 2,443.43
+0.00%
$ 27.95 million $ 5,949
8:00 AM $ 2,440.88
+0.00%
$ 27.95 million $ 5,931
7:45 AM $ 2,433.59
+0.00%
$ 27.95 million $ 5,972
7:30 AM $ 2,450.66
+0.00%
$ 27.95 million $ 5,986
7:15 AM $ 2,456.16
+0.00%
$ 27.95 million $ 5,993
7:00 AM $ 2,459.14
+0.00%
$ 27.95 million $ 5,991
6:45 AM $ 2,458.26
+0.00%
$ 27.95 million $ 5,982
6:30 AM $ 2,454.42
+0.00%
$ 27.95 million $ 5,998
6:15 AM $ 2,461.24
+0.00%
$ 27.95 million $ 6,006
6:00 AM $ 2,464.33
+0.00%
$ 27.95 million $ 6,003
5:45 AM $ 2,463.14
+0.00%
$ 27.95 million $ 5,997
5:30 AM $ 2,460.61
+0.00%
$ 27.95 million $ 6,000
5:15 AM $ 2,461.97
+0.00%
$ 27.95 million $ 5,990
5:00 AM $ 2,457.69
+0.00%
$ 27.95 million $ 7,950
4:45 AM $ 2,472.69
+0.00%
$ 27.95 million $ 6,710
4:30 AM $ 2,475.43
+0.00%
$ 27.95 million $ 6,702
4:15 AM $ 2,471.22
+0.00%
$ 27.95 million $ 6,706
4:00 AM $ 2,473.41
+0.00%
$ 27.95 million $ 6,705
3:45 AM $ 2,472.9
+0.00%
$ 27.95 million $ 6,701
3:30 AM $ 2,470.55
+0.00%
$ 27.95 million $ 13,267
3:15 AM $ 2,470.1
+0.00%
$ 27.95 million $ 13,290
3:00 AM $ 2,474.91
+0.00%
$ 27.95 million $ 13,254
2:45 AM $ 2,467.16
+0.00%
$ 27.95 million $ 13,301
2:30 AM $ 2,477.49
+0.00%
$ 27.95 million $ 13,309
2:15 AM $ 2,479.19
+0.00%
$ 27.95 million $ 13,296
2:00 AM $ 2,476.21
+0.00%
$ 27.95 million $ 13,294
1:45 AM $ 2,475.81
+0.00%
$ 27.95 million $ 13,305
1:30 AM $ 2,478.35
+0.00%
$ 27.95 million $ 13,313
1:15 AM $ 2,480.09
+0.00%
$ 27.95 million $ 13,298
1:00 AM $ 2,476.64
+0.00%
$ 27.95 million $ 13,308
12:45 AM $ 2,479.02
+0.00%
$ 27.95 million $ 13,327
12:30 AM $ 2,483.13
+0.00%
$ 27.95 million $ 13,320
12:15 AM $ 2,481.47
+0.00%
$ 27.95 million $ 13,334
12:00 AM $ 2,484.64
+0.00%
$ 27.95 million $ 13,341
11:45 PM $ 2,486.15
+0.00%
$ 27.95 million $ 13,347
11:30 PM $ 2,487.33
+0.00%
$ 27.95 million $ 13,349
11:15 PM $ 2,487.8
+0.00%
$ 27.95 million $ 13,349
11:08 PM $ 2,487.75
+0.00%
$ 27.95 million $ 13,348
11:00 PM $ 2,487.7
+0.10%
$ 27.92 million $ 13,334
10:53 PM $ 2,485.06
+0.00%
$ 27.92 million $ 83,205
10:45 PM $ 2,484.53
+0.00%
$ 27.91 million $ 83,202
10:38 PM $ 2,484.42
+0.00%
$ 27.91 million $ 83,074
10:30 PM $ 2,480.47
+0.00%
$ 27.87 million $ 83,077
10:23 PM $ 2,480.49
+0.00%
$ 27.87 million $ 83,212
Download