StakeStone Ether Historical Data

STONE
Download
Date Close Price change Market cap Trading volume
Aug 2026 $2,592.58
+28.86%
$-- $86,218
Jul 2026 $1,839.47
-1.35%
$-- $115
Jun 2026 $1,766.53
-16.59%
$-- $1,507
May 2026 $2,122.49
-11.05%
$23.85 million $8,846
Apr 2026 $2,384.41
+9.86%
$26.82 million $396,836
Mar 2026 $2,130.51
+1.90%
$-- $53.81 million
Feb 2026 $2,090.12
-19.02%
$-- $170,628
Jan 2026 $2,844.38
-13.02%
$29.51 million $167,412
Dec 2025 $3,254.19
-1.10%
$-- $68,474
Nov 2025 $3,344.94
-20.18%
$44.46 million $170,751
Oct 2025 $4,095.97
-10.72%
$60.41 million $554,684
Sep 2025 $4,396.18
-3.82%
$-- $4.16 million
Aug 2025 $4,529.44
+17.32%
$130.25 million $3.01 million
Jul 2025 $3,976.46
+50.54%
$129.28 million $206,158
Jun 2025 $2,526.57
-3.52%
$-- $62,843
May 2025 $2,619.37
+255.20K%
$189.13 million $7.98 million
Apr 2025 $1.03
+8.45%
$95,842 $8.17 million
Mar 2025 $0.945
-99.96%
$95,653 $7.77 million
Feb 2025 $2,417.72
-29.50%
$-- $296,144
Jan 2025 $3,376.73
-3.23%
$366.27 million $3.4 million
Dec 2024 $3,518.43
-7.82%
$423.09 million $4.82 million
Nov 2024 $3,707.48
+43.09%
$566.09 million $5.11 million
Oct 2024 $2,736.19
+8.81%
$405.86 million $2.64 million
Jun 2024 $3,449.61
-9.00%
$-- $2.26 million
May 2024 $3,792.62
+24.54%
$548.48 million $6.49 million
Download