StakeStone Ether Historical Data

STONE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 2,130.51
+1.90%
$ -- $ 53.81 million
Feb 2026 $ 2,090.12
-19.02%
$ -- $ 170,628
Jan 2026 $ 2,844.38
-13.02%
$ 29.51 million $ 167,412
Dec 2025 $ 3,254.19
-1.10%
$ -- $ 68,474
Nov 2025 $ 3,344.94
-20.18%
$ 44.46 million $ 170,751
Oct 2025 $ 4,095.97
-10.72%
$ 60.41 million $ 554,684
Sep 2025 $ 4,396.18
-3.82%
$ -- $ 4.16 million
Aug 2025 $ 4,529.44
+17.32%
$ 130.25 million $ 3.01 million
Jul 2025 $ 3,976.46
+50.54%
$ 129.28 million $ 206,158
Jun 2025 $ 2,526.57
-3.52%
$ -- $ 62,843
May 2025 $ 2,619.37
+255,198.95%
$ 189.13 million $ 7.98 million
Apr 2025 $ 1.03
+8.45%
$ 95,842 $ 8.17 million
Mar 2025 $ 0.945
-99.96%
$ 95,653 $ 7.77 million
Feb 2025 $ 2,417.72
-29.50%
$ -- $ 296,144
Jan 2025 $ 3,376.73
-3.23%
$ 366.27 million $ 3.4 million
Dec 2024 $ 3,518.43
-7.82%
$ 423.09 million $ 4.82 million
Nov 2024 $ 3,707.48
+43.09%
$ 566.09 million $ 5.11 million
Oct 2024 $ 2,736.19
+8.81%
$ 405.86 million $ 2.64 million
Jun 2024 $ 3,449.61
-9.00%
$ -- $ 2.26 million
May 2024 $ 3,792.62
+24.54%
$ 548.48 million $ 6.49 million
Download