StakeStone Ether Historical Data

STONE
Download
Date Close Price change Market cap Trading volume
Aug 24 $2,597.97
+0.94%
$-- $24,884
Aug 17 $2,544.8
+15.73%
$-- $33,213
Aug 10 $2,015.64
+0.18%
$-- $22,551
Jul 6 $1,839.47
-2.65%
$-- $115
Jun 29 $1,892.63
+1.50%
$21.26 million $0
Jun 22 $1,766.53
+0.19%
$-- $45
Jun 15 $1,833.09
+0.42%
$-- $246
Jun 8 $1,777.88
+0.07%
$20.49 million $698
Jun 1 $1,824.16
-13.87%
$-- $39
May 25 $2,099.34
-0.11%
$23.85 million $0.1
May 18 $2,262.32
+0.74%
$-- $2,458
May 11 $2,307.89
-6.47%
$25.8 million $5,468
May 4 $2,509.41
+2.13%
$-- $216
Apr 27 $2,450.28
-1.90%
$27.64 million $40
Apr 20 $2,449.89
+2.91%
$28 million $43,844
Apr 13 $2,486.15
-0.80%
$26.72 million $209,994
Apr 6 $2,256.41
+1.23%
$-- $5
Mar 23 $2,130.51
-1.82%
$-- $2,639
Mar 16 $2,266.32
+1.33%
$-- $693
Mar 9 $11.81M
+7.27%
$132.7 billion $53.8 million
Mar 2 $2,095.29
+2.18%
$-- $231
Feb 23 $2,043.62
-2.26%
$22.96 million $3,995
Feb 16 $2,089.86
+0.79%
$-- $25,290
Feb 9 $2,206.73
-0.14%
$23.26 million $13,654
Feb 2 $2,203.93
-7.94%
$24.65 million $125,478
Jan 26 $2,589.45
-12.38%
$27.55 million $20,906
Jan 19 $3,114.63
-13.66%
$33.72 million $55,232
Jan 12 $3,619.78
+6.13%
$41.31 million $45,510
Jan 5 $3,378.73
-1.09%
$38.81 million $35,711
Dec 29 $3,409.58
+5.71%
$38.92 million $19,440
Dec 22 $3,202.74
-1.98%
$36.71 million $2,499
Dec 15 $3,242.51
+1.15%
$37.15 million $18,064
Dec 8 $3,226.35
-5.28%
$-- $3,867
Dec 1 $3,387.51
+2.95%
$-- $27,411
Nov 24 $3,344.94
+14.17%
$44.46 million $25,857
Nov 17 $3,396.57
+1.41%
$39.43 million $3,367
Nov 10 $3,325.86
-10.63%
$45.02 million $48,349
Nov 3 $3,754.92
-8.99%
$-- $20,346
Oct 27 $4,206.46
-7.64%
$55.57 million $37,094
Oct 20 $4,325.9
+0.20%
$65.66 million $43,452
Oct 13 $4,229.9
-5.85%
$62.47 million $83,100
Oct 6 $4,059.17
-5.51%
$66.38 million $24,487
Sep 29 $4,279.63
-0.17%
$73.83 million $423,432
Sep 22 $4,176.4
-11.20%
$-- $121,194
Sep 15 $4,681.21
-2.65%
$80.35 million $1.39 million
Sep 8 $4,837.34
+7.44%
$125.47 million $1.85 million
Sep 1 $4,465.48
-2.30%
$125.17 million $698,516
Aug 25 $4,529.44
-8.13%
$130.25 million $990,551
Aug 18 $4,904.9
+9.35%
$142.27 million $1.27 million
Aug 11 $4,730.91
+6.25%
$-- $393,128
Download