StakeStone Ether Historical Data

STONE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 3,114.63
+0.16%
$ 35.49 million $ 62
Jan 23, 2026 $ 3,113.1
+0.24%
$ 35.47 million $ 657
Jan 22, 2026 $ 3,104.95
-1.09%
$ 35.38 million $ 5,084
Jan 21, 2026 $ 3,164.35
+2.35%
$ 36.06 million $ 6,990
Jan 20, 2026 $ 3,092.03
-9.83%
$ 35.23 million $ 30,449
Jan 19, 2026 $ 3,429.48
-4.93%
$ 39.08 million $ 11,989
Jan 18, 2026 $ 3,625.59
+0.09%
$ 41.31 million $ 1,443
Jan 17, 2026 $ 3,619.78
+0.73%
$ 41.25 million $ 1,566
Jan 16, 2026 $ 3,597.27
+0.66%
$ 40.99 million $ 16,999
Jan 15, 2026 $ 3,572.06
-1.06%
$ 40.7 million $ 11,693
Jan 14, 2026 $ 3,609.94
+3.57%
$ 41.11 million $ 11,040
Jan 13, 2026 $ 3,368.86
-0.32%
$ 38.39 million $ 3,302
Jan 12, 2026 $ 3,384.58
-0.76%
$ 38.57 million $ 911
Jan 11, 2026 $ 3,405.44
+0.75%
$ 38.81 million $ 1,472
Jan 10, 2026 $ 3,378.73
+0.67%
$ 38.5 million $ 10,264
Jan 9, 2026 $ 3,356.18
-1.01%
$ 38.24 million $ 9,508
Jan 8, 2026 $ 3,391.96
-1.68%
$ 38.65 million $ 3,792
Jan 7, 2026 $ 3,456.74
-3.60%
$ 39.39 million $ 4,618
Jan 6, 2026 $ 3,579.07
+1.75%
$ 40.78 million $ 2,078
Jan 5, 2026 $ 3,517.73
+2.98%
$ 40.08 million $ 5,452
Jan 4, 2026 $ 3,415.85
+0.22%
$ 38.92 million $ 1,910
Jan 3, 2026 $ 3,409.58
-0.21%
$ 38.85 million $ 3,584
Jan 2, 2026 $ 3,417.07
+3.74%
$ 38.94 million $ 1,293
Jan 1, 2026 $ 3,293.26
+0.70%
$ 37.53 million $ 1,364
Dec 31, 2025 $ 3,254.19
+0.27%
$ -- $ 3,632
Dec 30, 2025 $ 3,236.17
+1.22%
$ 36.95 million $ 3,928
Dec 29, 2025 $ 3,199.88
-0.79%
$ 36.43 million $ 5,640
Dec 28, 2025 $ 3,213.11
-0.19%
$ 36.71 million $ 2,515
Dec 27, 2025 $ 3,202.74
+4.48%
$ 36.56 million $ 808
Dec 26, 2025 $ 3,064.8
+1.01%
$ 34.96 million $ 151
Dec 24, 2025 $ 3,202.94
-0.88%
$ -- $ 613
Dec 23, 2025 $ 3,220.1
-1.56%
$ 36.77 million $ 618
Dec 22, 2025 $ 3,256.88
-0.32%
$ 37.28 million $ 310
Dec 21, 2025 $ 3,253.27
+0.28%
$ 37.15 million $ 920
Dec 20, 2025 $ 3,242.51
-0.41%
$ 36.95 million $ 1,796
Dec 19, 2025 $ 3,264.62
+5.77%
$ 37.12 million $ 338
Dec 18, 2025 $ 3,087.48
-0.16%
$ 35.21 million $ 378
Dec 17, 2025 $ 3,095.45
-3.78%
$ 35.15 million $ 92
Dec 16, 2025 $ 3,210.66
+0.16%
$ 36.55 million $ 15,460
Dec 13, 2025 $ 3,226.35
-0.21%
$ -- $ 1,933
Dec 12, 2025 $ 3,235.05
-5.02%
$ 43.6 million $ 1,934
Dec 5, 2025 $ 3,387.51
-0.70%
$ -- $ 5,008
Dec 4, 2025 $ 3,420.06
-2.18%
$ 46.09 million $ 5,228
Dec 3, 2025 $ 3,485.75
+7.07%
$ 46.98 million $ 8,387
Dec 2, 2025 $ 3,264.68
+6.17%
$ 44 million $ 8,641
Dec 1, 2025 $ 3,084.77
-6.25%
$ 41.57 million $ 146
Nov 30, 2025 $ 3,320.12
-0.61%
$ 44.46 million $ 9
Nov 28, 2025 $ 3,344.94
+2.16%
$ -- $ 5,802
Nov 27, 2025 $ 3,290.68
+0.32%
$ 44.07 million $ 8,342
Nov 26, 2025 $ 3,279.8
+1.13%
$ 44.15 million $ 8,152