StakeStone Ether Historical Data

STONE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $2,384.41
-1.50%
$26.79 million $2,024
Apr 28, 2026 $2,418.03
-0.79%
$27.17 million $1,291
Apr 27, 2026 $2,430.33
-2.70%
$27.3 million $17,109
Apr 26, 2026 $2,491.79
+1.71%
$28 million $54,512
Apr 25, 2026 $2,449.89
+0.18%
$27.52 million $2,777
Apr 24, 2026 $2,446.28
-0.72%
$27.48 million $2,824
Apr 23, 2026 $2,461.07
-2.14%
$27.65 million $2,799
Apr 22, 2026 $2,524.04
+3.12%
$28.25 million $16,238
Apr 21, 2026 $2,440.24
+0.48%
$27.5 million $18,584
Apr 20, 2026 $2,425.75
+1.89%
$27.29 million $623
Apr 19, 2026 $2,378.27
-4.28%
$26.75 million $67,576
Apr 18, 2026 $2,486.15
-2.60%
$27.91 million $13,347
Apr 17, 2026 $2,553.8
+2.71%
$28.68 million $162,452
Apr 16, 2026 $2,481.7
-0.22%
$27.88 million $334
Apr 15, 2026 $2,489.88
+1.26%
$27.97 million $11,525
Apr 14, 2026 $2,453.42
-2.10%
$27.56 million $22,336
Apr 6, 2026 $2,256.41
+1.23%
$25.35 million $5
Apr 5, 2026 $2,226.69
+2.59%
$25.02 million $481
Mar 28, 2026 $2,130.51
+1.43%
$23.94 million $850
Mar 27, 2026 $2,097.23
-3.36%
$23.56 million $1,789
Mar 21, 2026 $2,266.32
-0.07%
$-- $235
Mar 19, 2026 $2,273.01
+1.63%
$25.54 million $458
Mar 15, 2026 $11.81M
+1.59%
$132.7 billion $91,116
Mar 14, 2026 $11.61M
+1.37%
$130.46 billion $89,714
Mar 12, 2026 $11.21M
-1.34%
$-- $26.56 million
Mar 11, 2026 $11.4M
+1.08%
$128.09 billion $27.06 million
Mar 10, 2026 $11.28M
+2.05%
$126.69 billion $0
Mar 9, 2026 $11.09M
+0.71%
$124.58 billion $0
Mar 3, 2026 $2,095.29
-2.26%
$23.54 million $90
Mar 2, 2026 $2,149.57
+4.83%
$24.15 million $141
Mar 1, 2026 $2,043.62
-2.26%
$22.96 million $3,995
Feb 22, 2026 $2,090.12
+0.13%
$-- $30
Feb 21, 2026 $2,089.86
+0.41%
$23.48 million $30
Feb 20, 2026 $2,077.45
+0.97%
$23.34 million $8,145
Feb 19, 2026 $2,057.92
-0.26%
$23.12 million $15,265
Feb 18, 2026 $2,059.34
-2.05%
$23.14 million $788
Feb 17, 2026 $2,103.06
-0.39%
$23.63 million $135
Feb 16, 2026 $2,105.65
+1.55%
$23.66 million $926
Feb 15, 2026 $2,070.48
-6.17%
$23.26 million $1,600
Feb 14, 2026 $2,206.73
+0.37%
$24.79 million $3,126
Feb 13, 2026 $2,166.57
+5.30%
$24.34 million $155
Feb 12, 2026 $2,056.83
+0.35%
$23.11 million $2,201
Feb 11, 2026 $2,047.39
-3.97%
$23 million $4,390
Feb 10, 2026 $2,129.7
-4.14%
$23.93 million $96
Feb 9, 2026 $2,227.04
+0.78%
$25.02 million $3,686
Feb 8, 2026 $2,194.13
-0.44%
$24.65 million $3,881
Feb 7, 2026 $2,203.93
+1.43%
$24.76 million $1,092
Feb 6, 2026 $2,181.77
+12.91%
$24.51 million $626
Feb 5, 2026 $1,952.46
-12.04%
$21.94 million $2,022
Feb 4, 2026 $2,255.17
-6.47%
$25.34 million $1,716