StakeStone Ether Historical Data

STONE Page 2
Download
Date Close Price change Market cap Trading volume
12:15 AM $ 2,481.47
+0.00%
$ 27.95 million $ 13,334
12:00 AM $ 2,484.64
+0.00%
$ 27.95 million $ 13,341
11:45 PM $ 2,486.15
+0.00%
$ 27.95 million $ 13,347
11:30 PM $ 2,487.33
+0.00%
$ 27.95 million $ 13,349
11:15 PM $ 2,487.8
+0.00%
$ 27.95 million $ 13,349
11:08 PM $ 2,487.75
+0.00%
$ 27.95 million $ 13,348
11:00 PM $ 2,487.7
+0.10%
$ 27.92 million $ 13,334
10:53 PM $ 2,485.06
+0.00%
$ 27.92 million $ 83,205
10:45 PM $ 2,484.53
+0.00%
$ 27.91 million $ 83,202
10:38 PM $ 2,484.42
+0.00%
$ 27.91 million $ 83,074
10:30 PM $ 2,480.47
+0.00%
$ 27.87 million $ 83,077
10:23 PM $ 2,480.49
+0.00%
$ 27.87 million $ 83,212
10:15 PM $ 2,484.97
+0.00%
$ 27.91 million $ 83,211
10:08 PM $ 2,484.62
+0.00%
$ 27.91 million $ 83,140
10:00 PM $ 2,482.74
+0.00%
$ 27.89 million $ 91,781
9:53 PM $ 2,482.47
+0.00%
$ 27.89 million $ 91,754
9:45 PM $ 2,481.72
+0.00%
$ 27.88 million $ 91,759
9:38 PM $ 2,481.65
+0.00%
$ 27.88 million $ 91,818
9:30 PM $ 2,482.98
+0.00%
$ 27.9 million $ 91,819
9:23 PM $ 2,483.44
+0.00%
$ 27.9 million $ 91,813
9:15 PM $ 2,483.29
+0.00%
$ 27.9 million $ 91,813
9:08 PM $ 2,483.26
+0.00%
$ 27.9 million $ 91,793
9:00 PM $ 2,483.28
+0.00%
$ 27.89 million $ 91,777
8:53 PM $ 2,482.64
+0.00%
$ 27.89 million $ 91,682
8:45 PM $ 2,479.55
+0.00%
$ 27.86 million $ 91,687
8:38 PM $ 2,479.73
+0.00%
$ 27.86 million $ 91,705
8:30 PM $ 2,480.64
+0.00%
$ 27.87 million $ 91,698
8:23 PM $ 2,480.31
+0.00%
$ 27.87 million $ 91,656
8:15 PM $ 2,478.8
+0.00%
$ 27.85 million $ 91,652
8:08 PM $ 2,479.04
+0.00%
$ 27.85 million $ 91,615
8:00 PM $ 2,477.94
+0.00%
$ 27.84 million $ 91,629
7:53 PM $ 2,477.89
+0.00%
$ 27.84 million $ 91,754
7:45 PM $ 2,481.33
+0.00%
$ 27.88 million $ 91,768
7:38 PM $ 2,481.72
+0.00%
$ 27.88 million $ 91,861
7:30 PM $ 2,484.5
+0.00%
$ 27.91 million $ 91,836
7:23 PM $ 2,484.57
+0.00%
$ 27.91 million $ 91,626
7:15 PM $ 2,478.56
+0.00%
$ 27.84 million $ 91,616
7:08 PM $ 2,478.14
+0.00%
$ 27.84 million $ 91,560
7:00 PM $ 2,476.26
+0.00%
$ 27.82 million $ 91,599
6:53 PM $ 2,476.42
+0.00%
$ 27.82 million $ 91,926
6:45 PM $ 2,485.6
+0.00%
$ 27.93 million $ 91,952
6:38 PM $ 2,486.41
+0.00%
$ 27.93 million $ 92,137
6:30 PM $ 2,491.71
+0.00%
$ 28 million $ 92,141
6:23 PM $ 2,492.06
+0.00%
$ 28 million $ 92,173
6:15 PM $ 2,492.58
+0.00%
$ 28.01 million $ 92,175
6:08 PM $ 2,493.04
+0.00%
$ 28.01 million $ 92,184
6:01 PM $ 2,493.1
+0.00%
$ 28.01 million $ 92,192
6:00 PM $ 2,493.32
-0.01%
$ 28.01 million $ 92,192
5:53 PM $ 2,493.63
+0.00%
$ 28.02 million $ 92,403
5:45 PM $ 2,492.53
+0.00%
$ 28 million $ 92,392