Coinranking
StakeStone Ether Historical Data
STONE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 4 | $4,468.18 | +22.65% | ||
| Jul 28 | $3,530.37 | -12.49% | ||
| Jul 21 | $3,904.42 | -0.69% | ||
| Jul 14 | $3,750.52 | +19.94% | ||
| Jul 7 | $2,914.34 | +9.33% | ||
| Jun 30 | $2,612.57 | -1.10% | ||
| Jun 23 | $2,525.5 | -0.23% | ||
| Jun 16 | $2,621.31 | -0.72% | ||
| Jun 9 | $2,622.77 | +1.18% | ||
| Jun 2 | $2,626.3 | +0.06% | ||
| May 26 | $2,630.04 | -0.05% | ||
| May 19 | $2,606.76 | +242.62K% | ||
| May 12 | $0.998 | -11.52% | ||
| May 5 | $1.2 | +29.18% | ||
| Apr 28 | $0.979 | -4.21% | ||
| Apr 21 | $1.02 | +7.02% | ||
| Apr 14 | $0.943 | +7.28% | ||
| Apr 7 | $0.924 | +6.82% | ||
| Mar 31 | $0.982 | +2.72% | ||
| Mar 24 | $0.964 | -3.70% | ||
| Mar 17 | $1.01 | +44.30% | ||
| Mar 10 | $0.729 | +16.45% | ||
| Mar 3 | $2,219.74 | -10.01% | ||
| Feb 24 | $2,322.98 | -16.47% | ||
| Feb 17 | $2,866.34 | +3.84% | ||
| Feb 10 | $2,798.68 | +2.75% | ||
| Feb 3 | $2,729.68 | -8.03% | ||
| Jan 27 | $2,902.65 | -11.72% | ||
| Jan 20 | $3,437.42 | +3.21% | ||
| Jan 13 | $3,423.05 | +1.11% | ||
| Jan 6 | $3,386.26 | -10.31% | ||
| Dec 30 | $3,782.16 | +10.55% | ||
| Dec 23 | $3,525.48 | +4.47% | ||
| Dec 16 | $3,443.69 | -15.58% | ||
| Dec 9 | $3,992.41 | -2.01% | ||
| Dec 2 | $4,133.04 | +7.98% | ||
| Nov 25 | $3,826.24 | +12.88% | ||
| Nov 18 | $3,437.41 | +8.47% | ||
| Nov 11 | $3,154.99 | -3.04% | ||
| Nov 4 | $3,226.96 | +27.53% | ||
| Oct 28 | $2,532.43 | -1.56% | ||
| Oct 21 | $2,500.28 | -11.40% | ||
| Oct 14 | $2,820.18 | +11.28% | ||
| Oct 7 | $2,493.71 | +0.71% | ||
| Sep 30 | $2,492.43 | -0.88% | ||
| Jun 24 | $3,449.61 | -0.11% | ||
| Jun 17 | $3,529.97 | -3.49% | ||
| Jun 10 | $3,597.82 | -3.70% | ||
| Jun 3 | $3,713.58 | -2.53% | ||
| May 27 | $3,812.58 | -1.09% | ||