StakeStone Ether Historical Data

STONE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.943
+7.28%
$ 91,425 $ 1.21 million
Apr 7 $ 0.924
+6.82%
$ 84,157 $ 2.17 million
Mar 31 $ 0.982
+2.72%
$ 83,965 $ 2.03 million
Mar 24 $ 0.964
-3.70%
$ 96,767 $ 2.81 million
Mar 17 $ 1.01
+44.30%
$ 102,321 $ 1.84 million
Mar 10 $ 0.729
+16.45%
$ 71,749 $ 2.04 million
Mar 3 $ 2,219.74
-10.01%
$ -- $ 64,816
Feb 24 $ 2,322.98
-16.47%
$ -- $ 109,171
Feb 17 $ 2,866.34
+3.84%
$ -- $ 18,900
Feb 10 $ 2,798.68
+2.75%
$ 332.52 million $ 31,438
Feb 3 $ 2,729.68
-8.03%
$ 331.38 million $ 93,842
Jan 27 $ 2,902.65
-11.72%
$ 316.58 million $ 526,558
Jan 20 $ 3,437.42
+3.21%
$ 351.03 million $ 1.17 million
Jan 13 $ 3,423.05
+1.11%
$ 354.6 million $ 848,167
Jan 6 $ 3,386.26
-10.31%
$ 410.65 million $ 518,340
Dec 30 $ 3,782.16
+10.55%
$ 457.66 million $ 458,049
Dec 23 $ 3,525.48
+4.47%
$ 414.82 million $ 868,965
Dec 16 $ 3,443.69
-15.58%
$ 403.5 million $ 1.4 million
Dec 9 $ 3,992.41
-2.01%
$ 489.18 million $ 684,389
Dec 2 $ 4,133.04
+7.98%
$ 510.17 million $ 1.17 million
Nov 25 $ 3,826.24
+12.88%
$ 483.19 million $ 1.81 million
Nov 18 $ 3,437.41
+8.47%
$ 504.61 million $ 1.33 million
Nov 11 $ 3,154.99
-3.04%
$ 469.5 million $ 1.3 million
Nov 4 $ 3,226.96
+27.53%
$ 483.05 million $ 216,187
Oct 28 $ 2,532.43
-1.56%
$ 375.9 million $ 637,960
Oct 21 $ 2,500.28
-11.40%
$ 397.4 million $ 1.33 million
Oct 14 $ 2,820.18
+11.28%
$ 442.09 million $ 473,460
Oct 7 $ 2,493.71
+0.71%
$ 409.46 million $ 180,780
Sep 30 $ 2,492.43
-0.88%
$ 405.01 million $ 118,103
Jun 24 $ 3,449.61
-0.11%
$ -- $ 152,048
Jun 17 $ 3,529.97
-3.49%
$ 524.27 million $ 625,329
Jun 10 $ 3,597.82
-3.70%
$ 547.46 million $ 480,242
Jun 3 $ 3,713.58
-2.53%
$ 538.23 million $ 671,726
May 27 $ 3,812.58
-1.09%
$ 549.45 million $ 851,915
May 20 $ 3,785.3
+21.79%
$ 566.89 million $ 2.59 million
May 13 $ 3,023.06
+1.65%
$ -- $ 1.17 million
May 6 $ 2,954.25
-2.99%
$ 508.6 million $ 1.89 million
Download