StakeStone Ether Historical Data

STONE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 3,207.25
+3.79%
$ 43.69 million $ 1,863
Nov 24, 2025 $ 3,097.45
+5.72%
$ 41.7 million $ 1,698
Nov 23, 2025 $ 2,959.63
+0.09%
$ 39.43 million $ 1,588
Nov 17, 2025 $ 3,396.57
+1.41%
$ -- $ 3,367
Nov 16, 2025 $ 3,326.01
-0.75%
$ 45.02 million $ 3,308
Nov 15, 2025 $ 3,325.86
+1.81%
$ 44.82 million $ 2,191
Nov 14, 2025 $ 3,309.62
-3.16%
$ 43.92 million $ 3,984
Nov 13, 2025 $ 3,362.45
-5.79%
$ 45.88 million $ 19,667
Nov 12, 2025 $ 3,576.58
-0.07%
$ 48.1 million $ 20,304
Nov 11, 2025 $ 3,586.76
-3.62%
$ 48.34 million $ 2,204
Nov 8, 2025 $ 3,754.92
+0.00%
$ -- $ 521
Nov 7, 2025 $ 3,756.65
+4.06%
$ 50.63 million $ 522
Nov 6, 2025 $ 3,602.93
-3.94%
$ 48.56 million $ 407
Nov 5, 2025 $ 3,751.15
+4.25%
$ 50.55 million $ 361
Nov 4, 2025 $ 3,579.36
-9.02%
$ 48.24 million $ 71
Nov 3, 2025 $ 3,934.18
-4.64%
$ 53.02 million $ 18,463
Nov 2, 2025 $ 4,123.42
-1.97%
$ 55.57 million $ 56,608
Nov 1, 2025 $ 4,206.46
+0.38%
$ 56.69 million $ 11,329
Oct 31, 2025 $ 4,190.61
+1.80%
$ 60.41 million $ 703
Oct 30, 2025 $ 4,095.97
-3.31%
$ 59.33 million $ 4,251
Oct 29, 2025 $ 4,237.39
-2.54%
$ 61.13 million $ 8,148
Oct 28, 2025 $ 4,349.13
-3.44%
$ 62.74 million $ 9,436
Oct 27, 2025 $ 4,503.17
-1.12%
$ 64.96 million $ 3,226
Oct 26, 2025 $ 4,551.67
+5.27%
$ 65.66 million $ 5,305
Oct 25, 2025 $ 4,325.9
+4.12%
$ 62.41 million $ 3,637
Oct 24, 2025 $ 4,163.51
-0.94%
$ 59.96 million $ 32,966
Oct 23, 2025 $ 4,196.95
+0.38%
$ 60.63 million $ 6,368
Oct 22, 2025 $ 4,204.31
-0.73%
$ -- $ 124
Oct 21, 2025 $ 4,282.98
-1.69%
$ 61.4 million $ 305
Oct 20, 2025 $ 4,356.68
+0.92%
$ 62.88 million $ 53
Oct 19, 2025 $ 4,357.96
+3.12%
$ 62.47 million $ 7,315
Oct 18, 2025 $ 4,229.9
+0.26%
$ 60.98 million $ 13,219
Oct 17, 2025 $ 4,001.79
-1.48%
$ -- $ 4
Oct 16, 2025 $ 4,049.52
-2.80%
$ 60.07 million $ 34
Oct 15, 2025 $ 4,159.3
-2.25%
$ 61.44 million $ 69,608
Oct 13, 2025 $ 4,496.92
+0.09%
$ -- $ 234
Oct 12, 2025 $ 4,494.03
+10.67%
$ 66.38 million $ 1,082
Oct 11, 2025 $ 4,059.17
-4.06%
$ 59.96 million $ 5,858
Oct 10, 2025 $ 4,209.91
-11.06%
$ 66.15 million $ 8,166
Oct 8, 2025 $ 4,216.61
+0.04%
$ -- $ 2,457
Oct 6, 2025 $ 4,302.51
+0.15%
$ -- $ 8,006
Oct 5, 2025 $ 4,699.19
+0.11%
$ 73.83 million $ 127,688
Oct 4, 2025 $ 4,279.63
-0.07%
$ -- $ 1,521
Oct 3, 2025 $ 4,311.26
-7.40%
$ 73.37 million $ 118,307
Oct 2, 2025 $ 4,655.58
+1.48%
$ 79.22 million $ 117,367
Sep 30, 2025 $ 4,357.55
-0.88%
$ -- $ 103,515
Sep 29, 2025 $ 4,396.18
+2.55%
$ 74.81 million $ 82,723
Sep 27, 2025 $ 4,176.4
-0.10%
$ -- $ 47,203
Sep 26, 2025 $ 4,070.2
+0.61%
$ -- $ 29,403
Sep 25, 2025 $ 4,090.48
-5.37%
$ 69.89 million $ 17,575