StakeStone Ether Historical Data

STONE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 AM $ 1,889.38
-0.20%
$ 21.23 million $ 2
Jun 17, 6 AM $ 1,894.25
-0.25%
$ 21.28 million $ 675
Jun 17, 5 AM $ 1,897.13
-0.23%
$ 21.31 million $ 674
Jun 17, 4 AM $ 1,896.9
+0.06%
$ 21.31 million $ 674
Jun 17, 3 AM $ 1,897.35
-0.02%
$ 21.32 million $ 1,241
Jun 17, 2 AM $ 1,900.55
+0.17%
$ 21.35 million $ 1,244
Jun 17, 1 AM $ 1,888.47
-0.61%
$ 21.22 million $ 1,238
Jun 17, 12 AM $ 1,898.29
+0.10%
$ 21.33 million $ 1,244
Jun 16, 11 PM $ 1,898.28
+0.13%
$ 21.33 million $ 1,243
Jun 16, 10 PM $ 1,896.22
-0.10%
$ 21.3 million $ 1,245
Jun 16, 9 PM $ 1,896.71
-0.14%
$ 21.31 million $ 1,244
Jun 16, 8 PM $ 1,895.87
-0.27%
$ 21.3 million $ 1,244
Jun 16, 7 PM $ 1,901.66
+0.00%
$ 21.37 million $ 1,242
Jun 16, 6 PM $ 1,898.47
+0.27%
$ 21.33 million $ 1,246
Jun 16, 5 PM $ 1,885.44
+0.32%
$ 21.18 million $ 1,234
Jun 16, 4 PM $ 1,878.41
-0.16%
$ 21.1 million $ 1,232
Jun 16, 3 PM $ 1,882.96
-0.12%
$ 21.15 million $ 1,235
Jun 16, 2 PM $ 1,879.32
-1.50%
$ 21.11 million $ 1,237
Jun 16, 1 PM $ 1,906.45
-0.67%
$ 21.42 million $ 1,252
Jun 16, 12 PM $ 1,935.81
+1.93%
$ 21.75 million $ 1,260
Jun 16, 11 AM $ 1,895.62
-0.20%
$ 21.3 million $ 1,244
Jun 16, 10 AM $ 1,899.83
+0.37%
$ 21.34 million $ 1,241
Jun 16, 9 AM $ 1,896.13
+0.33%
$ 21.3 million $ 1,242
Jun 16, 8 AM $ 1,886.68
+0.55%
$ 21.2 million $ 1,232
Jun 16, 7 AM $ 1,876.08
+0.13%
$ 21.08 million $ 1,226
Jun 16, 6 AM $ 1,869.34
+0.25%
$ 21 million $ 560
Jun 16, 5 AM $ 1,863.69
-0.01%
$ 20.94 million $ 559
Jun 16, 4 AM $ 1,866.74
-0.83%
$ 20.97 million $ 559
Jun 16, 3 AM $ 1,880.04
+0.18%
$ 21.12 million $ 561
Jun 16, 2 AM $ 1,873.8
-1.34%
$ 21.05 million $ 481
Jun 16, 1 AM $ 1,898.76
+0.01%
$ 21.33 million $ 483
Jun 16, 12 AM $ 1,896.67
+0.12%
$ 21.31 million $ 484
Jun 15, 11 PM $ 1,890.49
-0.15%
$ 21.24 million $ 484
Jun 15, 10 PM $ 1,896.78
-1.18%
$ 21.31 million $ 489
Jun 15, 9 PM $ 1,920.86
-0.03%
$ 21.58 million $ 492
Jun 15, 8 PM $ 1,925.82
-0.22%
$ 21.64 million $ 493
Jun 15, 7 PM $ 1,928.03
-0.53%
$ 21.66 million $ 492
Jun 15, 6 PM $ 1,934.92
-0.04%
$ 21.74 million $ 495
Jun 15, 5 PM $ 1,932.37
-0.78%
$ 21.71 million $ 495
Jun 15, 4 PM $ 1,949.48
+0.22%
$ 21.9 million $ 498
Jun 15, 3 PM $ 1,919.69
-0.01%
$ 21.57 million $ 492
Jun 15, 2 PM $ 1,916.2
-0.13%
$ 21.53 million $ 490
Jun 15, 1 PM $ 1,921.96
+2.45%
$ 21.59 million $ 488
Jun 15, 12 PM $ 1,865.52
+0.06%
$ 20.96 million $ 477
Jun 15, 11 AM $ 1,863.31
+1.96%
$ 20.93 million $ 472
Jun 15, 10 AM $ 1,824.06
+0.52%
$ 20.49 million $ 466
Jun 15, 9 AM $ 1,817.39
-0.11%
$ 20.42 million $ 466
Jun 15, 8 AM $ 1,819.29
+0.14%
$ 20.44 million $ 465
Jun 15, 7 AM $ 1,818.49
-0.08%
$ 20.43 million $ 466
Jun 15, 6 AM $ 1,819.73
+0.15%
$ 20.44 million $ 465