StakeStone Ether Historical Data

STONE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 PM $1,874.06
-0.11%
$21.05 million $31
Jul 5, 3 PM $1,877.01
+0.37%
$21.09 million $31
Jul 5, 2 PM $1,869.82
+0.11%
$21.01 million $31
Jul 5, 1 PM $1,865.02
-0.09%
$20.95 million $31
Jul 5, 12 PM $1,868.06
+0.34%
$20.99 million $31
Jul 5, 11 AM $1,863.28
+0.06%
$20.93 million $31
Jul 5, 10 AM $1,861.17
+0.21%
$20.91 million $31
Jul 5, 9 AM $1,861.71
-0.44%
$20.92 million $2
Jul 5, 8 AM $1,869.85
-0.09%
$21.01 million $2
Jul 5, 7 AM $1,868.37
+0.13%
$20.99 million $2
Jul 5, 6 AM $1,867.61
+0.05%
$20.98 million $2
Jul 5, 5 AM $1,866.33
-0.20%
$20.97 million $2
Jul 5, 4 AM $1,871.88
+0.38%
$21.03 million $2
Jun 24, 12 PM $1,766.53
+0.00%
$19.85 million $741
Jun 24, 11 AM $1,756.59
-0.44%
$19.74 million $741
Jun 24, 10 AM $1,763.96
-0.03%
$19.82 million $744
Jun 24, 9 AM $1,765.05
-0.36%
$19.83 million $745
Jun 24, 8 AM $1,769.15
-0.08%
$19.88 million $746
Jun 24, 7 AM $1,771.46
-0.10%
$19.9 million $749
Jun 24, 6 AM $1,773.95
-0.03%
$19.93 million $747
Jun 24, 5 AM $1,771.43
+0.45%
$19.9 million $746
Jun 24, 4 AM $1,757.97
-0.46%
$19.75 million $744
Jun 24, 3 AM $1,762.03
-0.20%
$19.8 million $742
Jun 24, 2 AM $1,765.05
-0.46%
$19.83 million $746
Jun 24, 1 AM $1,773.01
+0.20%
$19.92 million $745
Jun 24, 12 AM $1,766.79
+0.18%
$19.85 million $746
Jun 23, 11 PM $1,761.73
-0.01%
$19.79 million $743
Jun 23, 10 PM $1,763.15
-0.10%
$19.81 million $746
Jun 23, 9 PM $1,764.27
+0.20%
$19.82 million $744
Jun 23, 8 PM $1,760.92
+0.30%
$19.78 million $744
Jun 23, 7 PM $1,758.11
+0.54%
$19.75 million $741
Jun 23, 6 PM $1,753.41
-0.21%
$19.7 million $740
Jun 23, 5 PM $1,757.72
-0.11%
$19.75 million $741
Jun 23, 4 PM $1,759.44
+0.47%
$19.77 million $744
Jun 23, 3 PM $1,753.87
-0.38%
$19.7 million $739
Jun 23, 2 PM $1,758.6
-0.26%
$19.76 million $744
Jun 20, 9 PM $1,833.09
+0.19%
$20.59 million $543
Jun 20, 8 PM $1,826.52
-0.12%
$20.52 million $542
Jun 20, 7 PM $1,826.96
+0.01%
$20.53 million $541
Jun 20, 6 PM $1,828.33
+0.16%
$20.54 million $541
Jun 20, 5 PM $1,825.59
-0.40%
$20.51 million $541
Jun 20, 4 PM $1,832.47
-0.34%
$20.59 million $543
Jun 20, 3 PM $1,840.94
+0.42%
$20.68 million $545
Jun 20, 2 PM $1,813.42
-0.16%
$20.37 million $536
Jun 20, 1 PM $1,816.18
-0.45%
$20.4 million $538
Jun 20, 12 PM $1,824.91
-0.15%
$20.5 million $541
Jun 20, 11 AM $1,825.62
-0.02%
$20.51 million $541
Jun 20, 10 AM $1,825.02
-0.14%
$20.5 million $541
Jun 20, 8 AM $1,824.33
-0.11%
$20.5 million $541
Jun 20, 7 AM $1,827.09
+0.04%
$20.53 million $540