StakeStone Ether Historical Data

STONE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 AM $ 1,818.59
+0.09%
$ 20.43 million $ 465
Jun 15, 4 AM $ 1,817.23
-0.23%
$ 20.42 million $ 465
Jun 15, 3 AM $ 1,819.56
+0.11%
$ 20.44 million $ 466
Jun 15, 2 AM $ 1,819.62
+0.05%
$ 20.44 million $ 1
Jun 15, 1 AM $ 1,812.17
-0.42%
$ 20.36 million $ 1
Jun 15, 12 AM $ 1,823.11
-0.12%
$ 20.48 million $ 1
Jun 14, 11 PM $ 1,823.43
-0.08%
$ 20.49 million $ 1
Jun 14, 6 PM $ 1,755.71
-0.18%
$ 19.73 million $ 16
Jun 14, 5 PM $ 1,761.77
+0.04%
$ 19.79 million $ 16
Jun 14, 4 PM $ 1,764.2
+0.26%
$ 19.82 million $ 16
Jun 14, 3 PM $ 1,758.81
+0.36%
$ 19.76 million $ 16
Jun 14, 2 PM $ 1,758.15
-0.29%
$ 19.75 million $ 16
Jun 14, 1 PM $ 1,762.7
-0.12%
$ 19.8 million $ 16
Jun 14, 12 PM $ 1,768.21
-0.26%
$ 19.87 million $ 16
Jun 14, 11 AM $ 1,773.13
+0.06%
$ 19.92 million $ 16
Jun 14, 10 AM $ 1,774.46
+0.04%
$ 19.94 million $ 14,822
Jun 14, 9 AM $ 1,769.98
-0.24%
$ 19.89 million $ 14,782
Jun 14, 8 AM $ 1,774.7
+0.15%
$ 19.94 million $ 14,830
Jun 14, 7 AM $ 1,773.03
-0.03%
$ 19.92 million $ 14,815
Jun 14, 6 AM $ 1,775.14
+0.00%
$ 19.94 million $ 14,860
Jun 14, 5 AM $ 1,771.95
-0.17%
$ 19.91 million $ 14,828
Jun 14, 4 AM $ 1,777.47
-0.04%
$ 19.97 million $ 14,864
Jun 14, 3 AM $ 1,779.94
+0.00%
$ 20 million $ 14,873
Jun 14, 2 AM $ 1,780.56
-0.16%
$ 20 million $ 14,900
Jun 14, 1 AM $ 1,783.49
+0.21%
$ 20.04 million $ 14,915
Jun 14, 12 AM $ 1,779.38
+0.18%
$ 19.99 million $ 16,398
Jun 13, 11 PM $ 1,777.88
-0.17%
$ 19.97 million $ 16,439
Jun 13, 10 PM $ 1,782.26
-0.18%
$ 20.02 million $ 16,441
Jun 13, 9 PM $ 1,773.89
+0.05%
$ 19.93 million $ 16,374
Jun 13, 8 PM $ 1,773.35
-0.21%
$ 19.92 million $ 16,383
Jun 13, 7 PM $ 1,773.95
-0.15%
$ 19.93 million $ 16,381
Jun 13, 6 PM $ 1,776.66
+0.18%
$ 19.96 million $ 16,355
Jun 13, 5 PM $ 1,774.21
+0.16%
$ 19.93 million $ 16,349
Jun 13, 4 PM $ 1,770.05
-0.48%
$ 19.89 million $ 16,344
Jun 13, 3 PM $ 1,780.21
+0.18%
$ 20 million $ 16,400
Jun 13, 2 PM $ 1,776.92
+0.03%
$ 19.96 million $ 16,388
Jun 13, 1 PM $ 1,777.04
+0.03%
$ 19.96 million $ 16,380
Jun 13, 12 PM $ 1,775.05
+0.06%
$ 19.94 million $ 16,365
Jun 13, 11 AM $ 1,774.72
+0.19%
$ 19.94 million $ 16,363
Jun 13, 10 AM $ 1,771.37
+0.04%
$ 19.9 million $ 16,303
Jun 13, 9 AM $ 1,770.44
-0.10%
$ 19.89 million $ 1,549
Jun 13, 8 AM $ 1,772.2
+0.03%
$ 19.91 million $ 1,550
Jun 13, 7 AM $ 1,769.81
+0.31%
$ 19.88 million $ 1,544
Jun 13, 6 AM $ 1,763.55
+0.25%
$ 19.81 million $ 1,539
Jun 13, 5 AM $ 1,761.04
-0.16%
$ 19.79 million $ 1,539
Jun 13, 4 AM $ 1,763.3
+0.09%
$ 19.81 million $ 1,540
Jun 13, 3 AM $ 1,761.04
-0.10%
$ 19.79 million $ 1,541
Jun 13, 2 AM $ 1,766.28
-0.24%
$ 19.84 million $ 1,546
Jun 13, 1 AM $ 1,764.58
+0.03%
$ 19.82 million $ 1,542
Jun 12, 8 PM $ 1,762.29
-0.07%
$ 19.8 million $ 1,796