StakeStone Ether Historical Data

STONE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 AM $1,825.74
+0.19%
$20.51 million $540
Jun 20, 5 AM $1,823.19
+0.58%
$20.48 million $560
Jun 20, 4 AM $1,810.47
+0.23%
$20.34 million $554
Jun 20, 3 AM $1,805.58
+0.05%
$20.29 million $554
Jun 20, 2 AM $1,804.76
-0.18%
$20.28 million $553
Jun 20, 1 AM $1,808.39
-0.02%
$20.32 million $554
Jun 20, 12 AM $1,812.51
+0.40%
$20.36 million $554
Jun 19, 11 PM $1,805.95
-0.05%
$20.29 million $553
Jun 19, 10 PM $1,806.39
+0.27%
$20.29 million $552
Jun 19, 9 PM $1,802.46
-0.01%
$20.25 million $44
Jun 19, 8 PM $1,799.93
+0.03%
$20.22 million $44
Jun 19, 7 PM $1,797.68
-0.10%
$20.2 million $44
Jun 19, 6 PM $1,801.46
-0.04%
$20.24 million $44
Jun 19, 5 PM $1,796.56
-0.28%
$20.18 million $44
Jun 19, 4 PM $1,805.47
-0.08%
$20.28 million $44
Jun 19, 3 PM $1,801.63
-0.21%
$20.24 million $44
Jun 19, 2 PM $1,801.45
+0.03%
$20.24 million $44
Jun 19, 1 PM $1,789.71
+0.57%
$20.11 million $44
Jun 19, 12 PM $1,784.16
-0.36%
$20.04 million $44
Jun 19, 11 AM $1,790.11
+0.19%
$20.11 million $44
Jun 19, 10 AM $1,786.08
-0.13%
$20.07 million $44
Jun 19, 9 AM $1,790.17
-0.18%
$20.11 million $44
Jun 19, 8 AM $1,793.89
+0.21%
$20.15 million $44
Jun 19, 7 AM $1,793.41
-0.13%
$20.15 million $44
Jun 19, 6 AM $1,798.27
+0.14%
$20.2 million $44
Jun 19, 5 AM $1,790.22
+0.03%
$20.11 million $25
Jun 19, 4 AM $1,788.07
-0.27%
$20.09 million $25
Jun 19, 3 AM $1,795.83
-0.30%
$20.18 million $25
Jun 19, 2 AM $1,803.54
-0.26%
$20.26 million $25
Jun 19, 1 AM $1,806.63
-0.38%
$20.3 million $25
Jun 19, 12 AM $1,812.25
+0.23%
$20.36 million $25
Jun 18, 11 PM $1,808.1
+0.25%
$20.31 million $25
Jun 18, 10 PM $1,798.72
+0.00%
$20.21 million $25
Jun 18, 6 PM $1,778.4
+0.00%
$19.98 million $836
Jun 18, 5 PM $1,779.83
-0.17%
$20 million $838
Jun 18, 4 PM $1,782.94
-0.62%
$20.03 million $840
Jun 18, 3 PM $1,821.3
-1.08%
$20.46 million $861
Jun 18, 2 PM $1,836.74
-0.05%
$20.64 million $865
Jun 18, 1 PM $1,843.19
-0.40%
$20.71 million $1,397
Jun 18, 12 PM $1,850.24
+0.50%
$20.79 million $1,393
Jun 18, 11 AM $1,846.44
+0.26%
$20.74 million $1,392
Jun 18, 10 AM $1,842.29
-0.31%
$20.7 million $1,388
Jun 18, 9 AM $1,845.33
-0.31%
$20.73 million $1,397
Jun 18, 8 AM $1,851.7
+0.06%
$20.8 million $1,396
Jun 18, 7 AM $1,844.87
+0.55%
$20.73 million $1,387
Jun 18, 6 AM $1,831.74
+0.19%
$20.58 million $1,378
Jun 18, 5 AM $1,827.9
-0.17%
$20.54 million $1,380
Jun 18, 4 AM $1,834.57
-0.54%
$20.61 million $1,385
Jun 18, 3 AM $1,847.2
-0.55%
$20.75 million $1,398
Jun 18, 2 AM $1,857.07
+0.10%
$20.86 million $1,399