StakeStone Ether Historical Data

STONE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $4,302.51
+0.15%
$-- $8,006
Oct 5, 2025 $4,699.19
+0.11%
$73.83 million $127,688
Oct 4, 2025 $4,279.63
-0.07%
$-- $1,521
Oct 3, 2025 $4,311.26
-7.40%
$73.37 million $118,307
Oct 2, 2025 $4,655.58
+1.48%
$79.22 million $117,367
Sep 30, 2025 $4,357.55
-0.88%
$-- $103,515
Sep 29, 2025 $4,396.18
+2.55%
$74.81 million $82,723
Sep 27, 2025 $4,176.4
-0.10%
$-- $47,203
Sep 26, 2025 $4,070.2
+0.61%
$-- $29,403
Sep 25, 2025 $4,090.48
-5.37%
$69.89 million $17,575
Sep 24, 2025 $4,341
-0.11%
$74.09 million $1,588
Sep 23, 2025 $4,349.55
-1.43%
$74.31 million $21,532
Sep 22, 2025 $4,399.3
-6.46%
$75.39 million $3,893
Sep 21, 2025 $4,703.2
+0.59%
$80.35 million $34
Sep 20, 2025 $4,681.21
-0.37%
$79.88 million $308,907
Sep 19, 2025 $4,699.84
-1.10%
$122.25 million $5,123
Sep 18, 2025 $4,786.96
+0.37%
$124.48 million $9,935
Sep 17, 2025 $4,726.53
+1.16%
$124.28 million $378,929
Sep 16, 2025 $4,670.73
-0.56%
$121.88 million $357,562
Sep 15, 2025 $4,687.25
-2.53%
$122.49 million $333,928
Sep 14, 2025 $4,823.4
-0.32%
$125.47 million $5,609
Sep 13, 2025 $4,837.34
-0.90%
$126.13 million $368,658
Sep 12, 2025 $4,872.53
+5.13%
$135.46 million $11,646
Sep 11, 2025 $4,634.95
+1.60%
$128.86 million $408,638
Sep 10, 2025 $4,560.59
+1.07%
$126.79 million $349,268
Sep 9, 2025 $4,507.91
+0.97%
$125.33 million $363,531
Sep 8, 2025 $4,464.81
-0.83%
$124.13 million $351,581
Sep 7, 2025 $4,502.31
+0.88%
$125.17 million $653
Sep 6, 2025 $4,465.48
-0.12%
$124.15 million $348,384
Sep 5, 2025 $4,470.55
-0.61%
$127.4 million $5,375
Sep 4, 2025 $4,497.02
-2.94%
$128.22 million $3,821
Sep 3, 2025 $4,642.38
+3.20%
$132.08 million $53,563
Sep 2, 2025 $4,494.23
+0.82%
$128.2 million $1,947
Sep 1, 2025 $4,456.3
-2.50%
$126.99 million $285,426
Aug 31, 2025 $4,639.84
+2.16%
$130.25 million $4,457
Aug 30, 2025 $4,529.44
+0.05%
$129.4 million $12,810
Aug 29, 2025 $4,526.89
-2.87%
$130.63 million $553
Aug 28, 2025 $4,660.66
-1.07%
$134.49 million $283,793
Aug 27, 2025 $4,710.92
-1.89%
$135.94 million $0
Aug 26, 2025 $4,779.83
+4.62%
$138.56 million $261,449
Aug 25, 2025 $4,558.9
-7.53%
$131.8 million $431,945
Aug 24, 2025 $4,944.69
-0.10%
$142.27 million $257,332
Aug 23, 2025 $4,904.9
-1.89%
$141.53 million $276,393
Aug 22, 2025 $4,971.7
+0.39%
$144.19 million $240,535
Aug 21, 2025 $4,414.74
-0.63%
$-- $225,389
Aug 20, 2025 $4,506.43
+5.33%
$130.04 million $225,386
Aug 19, 2025 $4,459.28
+0.98%
$-- $170,034
Aug 18, 2025 $4,537.5
+1.16%
$130.93 million $129,931
Aug 17, 2025 $4,730.91
+2.14%
$-- $79,805
Aug 16, 2025 $4,630.37
+0.14%
$134.42 million $1,957