StakeStone Ether Historical Data

STONE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 AM $1,860.83
+0.25%
$20.91 million $1,403
Jun 18, 12 AM $1,858.16
+0.49%
$20.88 million $1,401
Jun 17, 11 PM $1,850.05
+0.23%
$20.79 million $1,396
Jun 17, 10 PM $1,842.96
+0.26%
$20.71 million $1,386
Jun 17, 9 PM $1,844.29
+0.26%
$20.72 million $1,391
Jun 17, 8 PM $1,842.27
+0.42%
$20.7 million $1,388
Jun 17, 7 PM $1,842.1
-2.18%
$20.7 million $1,402
Jun 17, 6 PM $1,868.59
-0.47%
$20.99 million $1,410
Jun 17, 5 PM $1,880.64
+0.28%
$21.13 million $532
Jun 17, 4 PM $1,878.68
+0.30%
$21.11 million $532
Jun 17, 3 PM $1,865.57
+0.58%
$20.96 million $527
Jun 17, 2 PM $1,856.06
-0.63%
$20.85 million $528
Jun 17, 8 AM $1,874.6
-0.74%
$21.06 million $2
Jun 17, 7 AM $1,889.38
-0.20%
$21.23 million $2
Jun 17, 6 AM $1,894.25
-0.25%
$21.28 million $675
Jun 17, 5 AM $1,897.13
-0.23%
$21.31 million $674
Jun 17, 4 AM $1,896.9
+0.06%
$21.31 million $674
Jun 17, 3 AM $1,897.35
-0.02%
$21.32 million $1,241
Jun 17, 2 AM $1,900.55
+0.17%
$21.35 million $1,244
Jun 17, 1 AM $1,888.47
-0.61%
$21.22 million $1,238
Jun 17, 12 AM $1,898.29
+0.10%
$21.33 million $1,244
Jun 16, 11 PM $1,898.28
+0.13%
$21.33 million $1,243
Jun 16, 10 PM $1,896.22
-0.10%
$21.3 million $1,245
Jun 16, 9 PM $1,896.71
-0.14%
$21.31 million $1,244
Jun 16, 8 PM $1,895.87
-0.27%
$21.3 million $1,244
Jun 16, 7 PM $1,901.66
+0.00%
$21.37 million $1,242
Jun 16, 6 PM $1,898.47
+0.27%
$21.33 million $1,246
Jun 16, 5 PM $1,885.44
+0.32%
$21.18 million $1,234
Jun 16, 4 PM $1,878.41
-0.16%
$21.1 million $1,232
Jun 16, 3 PM $1,882.96
-0.12%
$21.15 million $1,235
Jun 16, 2 PM $1,879.32
-1.50%
$21.11 million $1,237
Jun 16, 1 PM $1,906.45
-0.67%
$21.42 million $1,252
Jun 16, 12 PM $1,935.81
+1.93%
$21.75 million $1,260
Jun 16, 11 AM $1,895.62
-0.20%
$21.3 million $1,244
Jun 16, 10 AM $1,899.83
+0.37%
$21.34 million $1,241
Jun 16, 9 AM $1,896.13
+0.33%
$21.3 million $1,242
Jun 16, 8 AM $1,886.68
+0.55%
$21.2 million $1,232
Jun 16, 7 AM $1,876.08
+0.13%
$21.08 million $1,226
Jun 16, 6 AM $1,869.34
+0.25%
$21 million $560
Jun 16, 5 AM $1,863.69
-0.01%
$20.94 million $559
Jun 16, 4 AM $1,866.74
-0.83%
$20.97 million $559
Jun 16, 3 AM $1,880.04
+0.18%
$21.12 million $561
Jun 16, 2 AM $1,873.8
-1.34%
$21.05 million $481
Jun 16, 1 AM $1,898.76
+0.01%
$21.33 million $483
Jun 16, 12 AM $1,896.67
+0.12%
$21.31 million $484
Jun 15, 11 PM $1,890.49
-0.15%
$21.24 million $484
Jun 15, 10 PM $1,896.78
-1.18%
$21.31 million $489
Jun 15, 9 PM $1,920.86
-0.03%
$21.58 million $492
Jun 15, 8 PM $1,925.82
-0.22%
$21.64 million $493
Jun 15, 7 PM $1,928.03
-0.53%
$21.66 million $492