StakeStone Ether Historical Data

STONE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $4,623.89
-2.96%
$134.23 million $32
Aug 14, 2025 $4,779.69
-3.98%
$138.75 million $92,091
Aug 13, 2025 $4,979.17
+4.91%
$144.54 million $74,684
Aug 12, 2025 $4,747.35
+7.09%
$137.81 million $103,545
Aug 11, 2025 $4,363.66
-2.00%
$129.22 million $41,014
Aug 10, 2025 $4,454.24
-0.24%
$131.9 million $16,122
Aug 9, 2025 $4,468.18
+2.47%
$148.87 million $38,338
Aug 7, 2025 $3,997.63
+4.62%
$-- $22,522
Aug 6, 2025 $3,815.17
+1.64%
$127.11 million $11,046
Aug 5, 2025 $3,759.88
-2.83%
$125.27 million $7,224
Aug 4, 2025 $3,869.67
+6.22%
$128.92 million $1
Aug 3, 2025 $3,630.69
+2.35%
$121.75 million $76
Aug 2, 2025 $3,530.37
-3.16%
$117.73 million $376
Aug 1, 2025 $3,616.66
-6.32%
$121.63 million $8,219
Jul 31, 2025 $3,865.29
-2.88%
$129.28 million $94
Jul 30, 2025 $3,976.46
+0.47%
$133 million $156
Jul 29, 2025 $3,964.52
+0.25%
$132.6 million $3,870
Jul 28, 2025 $3,962.34
-1.78%
$132.53 million $8,268
Jul 27, 2025 $4,021.47
+3.05%
$134.5 million $5,360
Jul 26, 2025 $3,904.42
+0.40%
$133.48 million $358
Jul 25, 2025 $3,878.94
+0.31%
$132.61 million $990
Jul 24, 2025 $3,874.52
+1.90%
$132.46 million $11,807
Jul 23, 2025 $3,804.87
-3.01%
$130.08 million $118,368
Jul 22, 2025 $3,922.45
+0.21%
$134.1 million $40,342
Jul 21, 2025 $3,920.11
-0.30%
$134.02 million $1,194
Jul 20, 2025 $3,917.1
+4.11%
$133.91 million $121
Jul 19, 2025 $3,750.52
+1.34%
$154.98 million $19
Jul 18, 2025 $3,697.46
+2.41%
$152.78 million $9,059
Jul 17, 2025 $3,632.49
+3.23%
$150.1 million $2,178
Jul 15, 2025 $3,085.96
-1.40%
$-- $46
Jul 14, 2025 $3,126.57
-0.01%
$129.19 million $46
Jul 10, 2025 $2,914.34
+1.53%
$120.5 million $619
Jul 9, 2025 $2,880.49
+4.86%
$119.03 million $1,323
Jul 8, 2025 $2,741.12
+2.93%
$113.27 million $387
Jul 7, 2025 $2,661.4
-0.16%
$109.97 million $765
Jul 6, 2025 $2,660.55
+1.91%
$109.94 million $4
Jul 5, 2025 $2,612.57
+0.00%
$141.14 million $496
Jul 4, 2025 $2,617.83
-0.90%
$141.42 million $383
Jun 29, 2025 $2,526.57
+0.04%
$-- $25
Jun 28, 2025 $2,525.5
+0.54%
$136.44 million $31
Jun 27, 2025 $2,508.08
+0.19%
$135.5 million $401
Jun 26, 2025 $2,504.21
-1.07%
$135.29 million $387
Jun 19, 2025 $2,621.31
+0.25%
$-- $49
Jun 18, 2025 $2,609.91
+0.21%
$186.64 million $49
Jun 17, 2025 $2,609.34
-1.37%
$186.6 million $8
Jun 16, 2025 $2,664.82
+0.92%
$190.57 million $476
Jun 15, 2025 $2,640.64
+0.61%
$188.84 million $5,756
Jun 14, 2025 $2,622.77
-0.40%
$188.83 million $17
Jun 13, 2025 $2,646.2
-3.60%
$190.51 million $43
Jun 12, 2025 $2,749.33
-4.32%
$197.94 million $387