StakeStone Ether Historical Data

STONE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $1,934.92
-0.04%
$21.74 million $495
Jun 15, 5 PM $1,932.37
-0.78%
$21.71 million $495
Jun 15, 4 PM $1,949.48
+0.22%
$21.9 million $498
Jun 15, 3 PM $1,919.69
-0.01%
$21.57 million $492
Jun 15, 2 PM $1,916.2
-0.13%
$21.53 million $490
Jun 15, 1 PM $1,921.96
+2.45%
$21.59 million $488
Jun 15, 12 PM $1,865.52
+0.06%
$20.96 million $477
Jun 15, 11 AM $1,863.31
+1.96%
$20.93 million $472
Jun 15, 10 AM $1,824.06
+0.52%
$20.49 million $466
Jun 15, 9 AM $1,817.39
-0.11%
$20.42 million $466
Jun 15, 8 AM $1,819.29
+0.14%
$20.44 million $465
Jun 15, 7 AM $1,818.49
-0.08%
$20.43 million $466
Jun 15, 6 AM $1,819.73
+0.15%
$20.44 million $465
Jun 15, 5 AM $1,818.59
+0.09%
$20.43 million $465
Jun 15, 4 AM $1,817.23
-0.23%
$20.42 million $465
Jun 15, 3 AM $1,819.56
+0.11%
$20.44 million $466
Jun 15, 2 AM $1,819.62
+0.05%
$20.44 million $1
Jun 15, 1 AM $1,812.17
-0.42%
$20.36 million $1
Jun 15, 12 AM $1,823.11
-0.12%
$20.48 million $1
Jun 14, 11 PM $1,823.43
-0.08%
$20.49 million $1
Jun 14, 6 PM $1,755.71
-0.18%
$19.73 million $16
Jun 14, 5 PM $1,761.77
+0.04%
$19.79 million $16
Jun 14, 4 PM $1,764.2
+0.26%
$19.82 million $16
Jun 14, 3 PM $1,758.81
+0.36%
$19.76 million $16
Jun 14, 2 PM $1,758.15
-0.29%
$19.75 million $16
Jun 14, 1 PM $1,762.7
-0.12%
$19.8 million $16
Jun 14, 12 PM $1,768.21
-0.26%
$19.87 million $16
Jun 14, 11 AM $1,773.13
+0.06%
$19.92 million $16
Jun 14, 10 AM $1,774.46
+0.04%
$19.94 million $14,822
Jun 14, 9 AM $1,769.98
-0.24%
$19.89 million $14,782
Jun 14, 8 AM $1,774.7
+0.15%
$19.94 million $14,830
Jun 14, 7 AM $1,773.03
-0.03%
$19.92 million $14,815
Jun 14, 6 AM $1,775.14
+0.00%
$19.94 million $14,860
Jun 14, 5 AM $1,771.95
-0.17%
$19.91 million $14,828
Jun 14, 4 AM $1,777.47
-0.04%
$19.97 million $14,864
Jun 14, 3 AM $1,779.94
+0.00%
$20 million $14,873
Jun 14, 2 AM $1,780.56
-0.16%
$20 million $14,900
Jun 14, 1 AM $1,783.49
+0.21%
$20.04 million $14,915
Jun 14, 12 AM $1,779.38
+0.18%
$19.99 million $16,398
Jun 13, 11 PM $1,777.88
-0.17%
$19.97 million $16,439
Jun 13, 10 PM $1,782.26
-0.18%
$20.02 million $16,441
Jun 13, 9 PM $1,773.89
+0.05%
$19.93 million $16,374
Jun 13, 8 PM $1,773.35
-0.21%
$19.92 million $16,383
Jun 13, 7 PM $1,773.95
-0.15%
$19.93 million $16,381
Jun 13, 6 PM $1,776.66
+0.18%
$19.96 million $16,355
Jun 13, 5 PM $1,774.21
+0.16%
$19.93 million $16,349
Jun 13, 4 PM $1,770.05
-0.48%
$19.89 million $16,344
Jun 13, 3 PM $1,780.21
+0.18%
$20 million $16,400
Jun 13, 2 PM $1,776.92
+0.03%
$19.96 million $16,388
Jun 13, 1 PM $1,777.04
+0.03%
$19.96 million $16,380