StakeStone Ether Historical Data

STONE Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 2,105.47
+0.06%
$ 23.65 million $ 7
May 28, 8 AM $ 2,101.65
+0.00%
$ 23.61 million $ 7
May 20, 3 PM $ 2,262.32
+0.25%
$ 25.42 million $ 47
May 20, 2 PM $ 2,254.09
+0.32%
$ 25.32 million $ 46
May 20, 1 PM $ 2,245.24
-0.53%
$ 25.23 million $ 75
May 20, 12 PM $ 2,255.79
+0.33%
$ 25.34 million $ 75
May 20, 11 AM $ 2,253.07
-0.08%
$ 25.31 million $ 75
May 20, 10 AM $ 2,259.35
+0.31%
$ 25.38 million $ 27,050
May 20, 9 AM $ 2,254.42
-0.15%
$ 25.33 million $ 27,025
May 20, 8 AM $ 2,254.93
+0.10%
$ 25.33 million $ 27,035
May 20, 7 AM $ 2,256.14
+0.08%
$ 25.35 million $ 27,045
May 20, 6 AM $ 2,250.67
+0.09%
$ 25.29 million $ 29,016
May 20, 5 AM $ 2,249.66
+0.70%
$ 25.27 million $ 28,943
May 20, 4 AM $ 2,232.46
+0.00%
$ 25.08 million $ 28,806
May 20, 3 AM $ 2,235.81
+0.30%
$ 25.12 million $ 28,757
May 20, 2 AM $ 2,230.78
-0.20%
$ 25.06 million $ 28,809
May 20, 1 AM $ 2,228.98
-0.17%
$ 25.04 million $ 28,814
May 20, 12 AM $ 2,232.21
-0.18%
$ 25.08 million $ 28,701
May 19, 11 PM $ 2,239.22
+0.44%
$ 25.16 million $ 28,792
May 19, 10 PM $ 2,229.26
-0.53%
$ 25.05 million $ 28,741
May 19, 9 PM $ 2,242.44
+0.11%
$ 25.19 million $ 29,552
May 19, 8 PM $ 2,238.35
+0.14%
$ 25.15 million $ 29,499
May 19, 7 PM $ 2,236.87
-0.08%
$ 25.13 million $ 29,557
May 19, 6 PM $ 2,236.88
-0.03%
$ 25.13 million $ 29,554
May 19, 5 PM $ 2,237.17
-0.11%
$ 25.13 million $ 29,625
May 19, 4 PM $ 2,237.5
+0.24%
$ 25.14 million $ 29,440
May 19, 3 PM $ 2,231.56
+0.45%
$ 25.07 million $ 29,367
May 19, 2 PM $ 2,225.05
-0.75%
$ 25 million $ 29,359
May 19, 1 PM $ 2,239.39
+0.03%
$ 25.16 million $ 29,378
May 19, 12 PM $ 2,239.52
+0.31%
$ 25.16 million $ 29,459
May 19, 11 AM $ 2,236.51
+0.04%
$ 25.13 million $ 29,424
May 19, 10 AM $ 2,241.63
+0.21%
$ 25.18 million $ 2,664
May 19, 9 AM $ 2,237.43
-0.99%
$ 25.14 million $ 2,682
May 19, 8 AM $ 2,259.53
-0.32%
$ 25.39 million $ 2,694
May 19, 7 AM $ 2,262.1
+0.04%
$ 25.41 million $ 3,813
May 19, 6 AM $ 2,258.23
+0.01%
$ 25.37 million $ 1,804
May 19, 5 AM $ 2,252.35
-0.16%
$ 25.3 million $ 1,798
May 19, 4 AM $ 2,254.05
-0.07%
$ 25.32 million $ 1,803
May 19, 3 AM $ 2,252.37
+0.21%
$ 25.31 million $ 1,896
May 19, 2 AM $ 2,250.47
+0.04%
$ 25.28 million $ 1,895
May 19, 1 AM $ 2,251.52
-0.51%
$ 25.3 million $ 1,897
May 19, 12 AM $ 2,261.59
+0.44%
$ 25.41 million $ 1,903
May 18, 11 PM $ 2,252.59
-0.03%
$ 25.31 million $ 1,899
May 18, 10 PM $ 2,261.75
+0.25%
$ 25.41 million $ 1,906
May 18, 9 PM $ 2,257.44
+0.88%
$ 25.36 million $ 1,210
May 18, 8 PM $ 2,247.03
+0.17%
$ 25.25 million $ 1,211
May 18, 7 PM $ 2,229.47
+1.12%
$ 25.05 million $ 1,200
May 18, 6 PM $ 2,210.75
-0.85%
$ 24.84 million $ 1,193
May 18, 5 PM $ 2,225.48
+0.26%
$ 25 million $ 1,200
May 18, 4 PM $ 2,217.15
-0.43%
$ 24.91 million $ 1,202