StakeStone Ether Historical Data

STONE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $1,775.05
+0.06%
$19.94 million $16,365
Jun 13, 11 AM $1,774.72
+0.19%
$19.94 million $16,363
Jun 13, 10 AM $1,771.37
+0.04%
$19.9 million $16,303
Jun 13, 9 AM $1,770.44
-0.10%
$19.89 million $1,549
Jun 13, 8 AM $1,772.2
+0.03%
$19.91 million $1,550
Jun 13, 7 AM $1,769.81
+0.31%
$19.88 million $1,544
Jun 13, 6 AM $1,763.55
+0.25%
$19.81 million $1,539
Jun 13, 5 AM $1,761.04
-0.16%
$19.79 million $1,539
Jun 13, 4 AM $1,763.3
+0.09%
$19.81 million $1,540
Jun 13, 3 AM $1,761.04
-0.10%
$19.79 million $1,541
Jun 13, 2 AM $1,766.28
-0.24%
$19.84 million $1,546
Jun 13, 1 AM $1,764.58
+0.03%
$19.82 million $1,542
Jun 12, 8 PM $1,762.29
-0.07%
$19.8 million $1,796
Jun 12, 7 PM $1,766.17
-0.12%
$19.84 million $1,799
Jun 12, 6 PM $1,762.34
-0.19%
$19.8 million $1,800
Jun 12, 5 PM $1,766.71
+0.08%
$19.85 million $1,802
Jun 12, 4 PM $1,766.47
-0.07%
$19.85 million $1,801
Jun 12, 3 PM $1,780.48
+0.81%
$20 million $1,821
Jun 12, 2 PM $1,766.67
+0.74%
$19.85 million $1,796
Jun 12, 1 PM $1,760.78
-0.04%
$19.78 million $1,797
Jun 12, 12 PM $1,763.62
-0.49%
$19.81 million $1,802
Jun 12, 11 AM $1,772.53
+0.08%
$19.91 million $1,807
Jun 12, 10 AM $1,769.32
-0.33%
$19.88 million $1,809
Jun 9, 7 AM $1,775.13
-0.51%
$19.94 million $86
Jun 9, 4 AM $1,762.08
+0.00%
$19.8 million $85
Jun 9, 3 AM $1,761.77
+0.23%
$19.79 million $85
Jun 9, 2 AM $1,758.87
-0.34%
$19.76 million $84
Jun 9, 1 AM $1,766.19
+0.25%
$19.84 million $84
Jun 9, 12 AM $1,767.13
-1.31%
$19.85 million $86
Jun 8, 11 PM $1,792.08
-0.03%
$20.13 million $87
Jun 8, 10 PM $1,790.91
-0.97%
$20.12 million $86
Jun 8, 9 PM $1,806.08
+1.32%
$20.29 million $87
Jun 8, 8 PM $1,777.69
-0.42%
$19.97 million $85
Jun 8, 7 PM $1,784.64
+0.40%
$20.05 million $85
Jun 8, 6 PM $1,781.36
+0.25%
$20.01 million $86
Jun 8, 5 PM $1,779.71
+0.17%
$19.99 million $85
Jun 5, 3 AM $1,824.16
-0.69%
$20.49 million $667
Jun 5, 2 AM $1,836.09
-1.12%
$20.63 million $674
Jun 5, 1 AM $1,858.65
-0.64%
$20.88 million $676
Jun 5, 12 AM $1,873.25
+0.16%
$21.05 million $680
Jun 4, 11 PM $1,862.7
+0.02%
$20.93 million $682
Jun 4, 10 PM $1,859.72
-0.46%
$20.89 million $677
Jun 4, 9 PM $1,871.37
-0.19%
$21.02 million $685
Jun 4, 8 PM $1,870.74
-0.46%
$21.02 million $683
Jun 4, 7 PM $1,885.15
+0.52%
$21.18 million $686
Jun 1, 10 AM $2,101.67
+0.00%
$23.61 million $817
Jun 1, 9 AM $2,100.84
+0.39%
$23.6 million $816
Jun 1, 8 AM $2,088.03
-0.36%
$23.46 million $813
Jun 1, 7 AM $2,097.33
+0.01%
$23.56 million $817
Jun 1, 6 AM $2,100.98
-0.45%
$23.6 million $819