StakeStone Ether Historical Data

STONE Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 2,223.78
-0.37%
$ 24.98 million $ 1,195
May 18, 2 PM $ 2,226.57
-1.24%
$ 25.02 million $ 1,209
May 18, 1 PM $ 2,259.58
-0.72%
$ 25.39 million $ 1,222
May 18, 12 PM $ 2,272.39
+0.72%
$ 25.53 million $ 1,222
May 18, 11 AM $ 2,240.5
+0.09%
$ 25.17 million $ 1,207
May 18, 10 AM $ 2,235.61
-0.21%
$ 25.12 million $ 1,208
May 18, 9 AM $ 2,239.89
-0.04%
$ 25.17 million $ 13,857
May 18, 8 AM $ 2,241.58
+0.03%
$ 25.18 million $ 13,873
May 18, 7 AM $ 2,243.11
+0.08%
$ 25.2 million $ 13,823
May 18, 6 AM $ 2,237.66
-0.23%
$ 25.14 million $ 12,724
May 18, 5 AM $ 2,245
+0.06%
$ 25.22 million $ 12,768
May 18, 4 AM $ 2,239.1
-0.16%
$ 25.16 million $ 12,759
May 18, 3 AM $ 2,240.01
+0.04%
$ 25.17 million $ 12,651
May 18, 2 AM $ 2,240.92
+0.24%
$ 25.18 million $ 12,664
May 18, 1 AM $ 2,233.55
+0.01%
$ 25.09 million $ 12,600
May 18, 12 AM $ 2,234.39
-0.50%
$ 25.1 million $ 12,667
May 17, 11 PM $ 2,296.55
-0.43%
$ 25.8 million $ 12,969
May 17, 10 PM $ 2,308.68
-0.45%
$ 25.94 million $ 13,030
May 17, 9 PM $ 2,319.01
+0.12%
$ 26.05 million $ 13,076
May 17, 8 PM $ 2,316.24
-0.15%
$ 26.02 million $ 13,070
May 17, 7 PM $ 2,316.3
+0.22%
$ 26.02 million $ 13,098
May 17, 6 PM $ 2,311.3
+0.08%
$ 25.97 million $ 13,054
May 17, 5 PM $ 2,304.78
-0.26%
$ 25.89 million $ 13,045
May 17, 4 PM $ 2,312.3
-0.01%
$ 25.98 million $ 13,076
May 17, 3 PM $ 2,311.15
-0.05%
$ 25.97 million $ 13,072
May 17, 2 PM $ 2,311.86
-0.38%
$ 25.97 million $ 13,071
May 17, 1 PM $ 2,318.74
-0.14%
$ 26.05 million $ 13,104
May 17, 12 PM $ 2,322.7
+0.18%
$ 26.1 million $ 13,125
May 17, 11 AM $ 2,319.39
-0.04%
$ 26.06 million $ 13,105
May 17, 10 AM $ 2,322.65
+0.33%
$ 26.09 million $ 13,129
May 17, 9 AM $ 2,313.89
+0.09%
$ 26 million $ 6,553
May 17, 8 AM $ 2,311.18
-0.05%
$ 25.97 million $ 29
May 17, 7 AM $ 2,313.81
+0.17%
$ 26 million $ 29
May 17, 6 AM $ 2,311
-0.14%
$ 25.96 million $ 29
May 17, 5 AM $ 2,314.22
-0.02%
$ 26 million $ 29
May 17, 4 AM $ 2,310.35
+0.11%
$ 25.96 million $ 29
May 17, 3 AM $ 2,305.76
+0.29%
$ 25.91 million $ 29
May 17, 2 AM $ 2,299.28
+0.10%
$ 25.83 million $ 29
May 17, 1 AM $ 2,300.12
-0.29%
$ 25.84 million $ 29
May 17, 12 AM $ 2,309.04
+0.10%
$ 25.94 million $ 29
May 16, 11 PM $ 2,307.89
+0.05%
$ 25.93 million $ 29
May 16, 10 PM $ 2,307.6
-0.04%
$ 25.93 million $ 29
May 16, 9 PM $ 2,307.67
-0.02%
$ 25.93 million $ 29
May 16, 3 PM $ 2,306.65
+0.03%
$ 25.92 million $ 46
May 16, 2 PM $ 2,303.83
+0.05%
$ 25.88 million $ 46
May 16, 1 PM $ 2,301.28
-0.13%
$ 25.85 million $ 46
May 16, 12 PM $ 2,302.35
+0.00%
$ 25.87 million $ 46
May 16, 11 AM $ 2,305.02
+0.32%
$ 25.9 million $ 46
May 16, 10 AM $ 2,298.27
+0.00%
$ 25.82 million $ 46
May 16, 9 AM $ 2,299.87
-0.85%
$ 25.84 million $ 46