StakeStone Ether Historical Data

STONE
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $ 1,766.53
+0.00%
$ 19.85 million $ 741
Jun 24, 11 AM $ 1,756.59
-0.44%
$ 19.74 million $ 741
Jun 24, 10 AM $ 1,763.96
-0.03%
$ 19.82 million $ 744
Jun 24, 9 AM $ 1,765.05
-0.36%
$ 19.83 million $ 745
Jun 24, 8 AM $ 1,769.15
-0.08%
$ 19.88 million $ 746
Jun 24, 7 AM $ 1,771.46
-0.10%
$ 19.9 million $ 749
Jun 24, 6 AM $ 1,773.95
-0.03%
$ 19.93 million $ 747
Jun 24, 5 AM $ 1,771.43
+0.45%
$ 19.9 million $ 746
Jun 24, 4 AM $ 1,757.97
-0.46%
$ 19.75 million $ 744
Jun 24, 3 AM $ 1,762.03
-0.20%
$ 19.8 million $ 742
Jun 24, 2 AM $ 1,765.05
-0.46%
$ 19.83 million $ 746
Jun 24, 1 AM $ 1,773.01
+0.20%
$ 19.92 million $ 745
Jun 24, 12 AM $ 1,766.79
+0.18%
$ 19.85 million $ 746
Jun 23, 11 PM $ 1,761.73
-0.01%
$ 19.79 million $ 743
Jun 23, 10 PM $ 1,763.15
-0.10%
$ 19.81 million $ 746
Jun 23, 9 PM $ 1,764.27
+0.20%
$ 19.82 million $ 744
Jun 23, 8 PM $ 1,760.92
+0.30%
$ 19.78 million $ 744
Jun 23, 7 PM $ 1,758.11
+0.54%
$ 19.75 million $ 741
Jun 23, 6 PM $ 1,753.41
-0.21%
$ 19.7 million $ 740
Jun 23, 5 PM $ 1,757.72
-0.11%
$ 19.75 million $ 741
Jun 23, 4 PM $ 1,759.44
+0.47%
$ 19.77 million $ 744
Jun 23, 3 PM $ 1,753.87
-0.38%
$ 19.7 million $ 739
Jun 23, 2 PM $ 1,758.6
-0.26%
$ 19.76 million $ 744
Jun 20, 9 PM $ 1,833.09
+0.19%
$ 20.59 million $ 543
Jun 20, 8 PM $ 1,826.52
-0.12%
$ 20.52 million $ 542
Jun 20, 7 PM $ 1,826.96
+0.01%
$ 20.53 million $ 541
Jun 20, 6 PM $ 1,828.33
+0.16%
$ 20.54 million $ 541
Jun 20, 5 PM $ 1,825.59
-0.40%
$ 20.51 million $ 541
Jun 20, 4 PM $ 1,832.47
-0.34%
$ 20.59 million $ 543
Jun 20, 3 PM $ 1,840.94
+0.42%
$ 20.68 million $ 545
Jun 20, 2 PM $ 1,813.42
-0.16%
$ 20.37 million $ 536
Jun 20, 1 PM $ 1,816.18
-0.45%
$ 20.4 million $ 538
Jun 20, 12 PM $ 1,824.91
-0.15%
$ 20.5 million $ 541
Jun 20, 11 AM $ 1,825.62
-0.02%
$ 20.51 million $ 541
Jun 20, 10 AM $ 1,825.02
-0.14%
$ 20.5 million $ 541
Jun 20, 8 AM $ 1,824.33
-0.11%
$ 20.5 million $ 541
Jun 20, 7 AM $ 1,827.09
+0.04%
$ 20.53 million $ 540
Jun 20, 6 AM $ 1,825.74
+0.19%
$ 20.51 million $ 540
Jun 20, 5 AM $ 1,823.19
+0.58%
$ 20.48 million $ 560
Jun 20, 4 AM $ 1,810.47
+0.23%
$ 20.34 million $ 554
Jun 20, 3 AM $ 1,805.58
+0.05%
$ 20.29 million $ 554
Jun 20, 2 AM $ 1,804.76
-0.18%
$ 20.28 million $ 553
Jun 20, 1 AM $ 1,808.39
-0.02%
$ 20.32 million $ 554
Jun 20, 12 AM $ 1,812.51
+0.40%
$ 20.36 million $ 554
Jun 19, 11 PM $ 1,805.95
-0.05%
$ 20.29 million $ 553
Jun 19, 10 PM $ 1,806.39
+0.27%
$ 20.29 million $ 552
Jun 19, 9 PM $ 1,802.46
-0.01%
$ 20.25 million $ 44
Jun 19, 8 PM $ 1,799.93
+0.03%
$ 20.22 million $ 44
Jun 19, 7 PM $ 1,797.68
-0.10%
$ 20.2 million $ 44
Jun 19, 6 PM $ 1,801.46
-0.04%
$ 20.24 million $ 44
Download