Strategy Inc. Historical Data

MSTRc
Download
Date Close Price change Market cap Trading volume
Today $144.83
-0.14%
$-- $201,611
Yesterday $144.09
+0.65%
$-- $119,868
Sep 5, 2026 $143.19
+0.38%
$-- $368,533
Sep 4, 2026 $142.7
-18.87%
$-- $196,447
Sep 3, 2026 $197.38
-60.55%
$-- $4,379
Download