Strategy Inc. Historical Data

MSTRc
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $144.76
+0.11%
$-- $206,072
Today, at 1 AM $143.95
-0.04%
$-- $109,925
Today, at 12 AM $144.03
+0.05%
$-- $116,262
Yesterday, at 11 PM $144.09
+1.23%
$-- $119,868
Yesterday, at 10 PM $142.35
-0.21%
$-- $101,466
Yesterday, at 9 PM $142.42
-0.03%
$-- $104,944
Yesterday, at 8 PM $142.55
-0.02%
$-- $110,093
Yesterday, at 7 PM $142.58
+0.00%
$-- $157,945
Yesterday, at 6 PM $142.53
-0.14%
$-- $177,176
Yesterday, at 5 PM $142.76
+0.03%
$-- $200,197
Yesterday, at 4 PM $142.8
+0.00%
$-- $214,456
Yesterday, at 3 PM $142.79
-0.12%
$-- $289,672
Yesterday, at 2 PM $142.9
-0.10%
$-- $329,309
Yesterday, at 1 PM $142.97
-0.04%
$-- $327,808
Yesterday, at 12 PM $142.99
+0.01%
$-- $330,135
Yesterday, at 11 AM $143.07
-0.05%
$-- $333,777
Yesterday, at 10 AM $143.15
+0.13%
$-- $341,428
Yesterday, at 9 AM $142.97
+0.07%
$-- $335,493
Yesterday, at 8 AM $142.91
-0.02%
$-- $344,805
Yesterday, at 7 AM $142.92
-0.13%
$-- $344,840
Yesterday, at 6 AM $143.1
+0.07%
$-- $352,948
Yesterday, at 5 AM $142.98
-0.02%
$-- $349,780
Yesterday, at 4 AM $142.99
+0.04%
$-- $356,628
Yesterday, at 3 AM $142.91
-0.10%
$-- $369,221
Yesterday, at 2 AM $143.02
-0.05%
$-- $363,612
Yesterday, at 1 AM $143.14
+0.29%
$-- $365,727
Yesterday, at 12 AM $142.75
-0.28%
$-- $365,047
Sep 5, 11 PM $143.19
-0.05%
$-- $368,533
Sep 5, 10 PM $143.25
+0.03%
$-- $375,293
Sep 5, 9 PM $143.26
-0.15%
$-- $373,441
Sep 5, 8 PM $143.43
-0.79%
$-- $372,491
Sep 5, 7 PM $144.58
+0.15%
$-- $328,341
Sep 5, 6 PM $144.33
-0.30%
$-- $315,054
Sep 5, 5 PM $144.75
-0.03%
$-- $305,213
Sep 5, 4 PM $144.68
+1.29%
$-- $373,969
Sep 5, 3 PM $142.84
+0.02%
$-- $344,046
Sep 5, 2 PM $142.87
+0.48%
$-- $300,710
Sep 5, 1 PM $142.34
-0.18%
$-- $295,755
Sep 5, 12 PM $142.64
+0.30%
$-- $288,813
Sep 5, 11 AM $142.21
+0.04%
$-- $283,490
Sep 5, 10 AM $142.08
-0.12%
$-- $271,348
Sep 5, 9 AM $142.24
+0.07%
$-- $270,991
Sep 5, 8 AM $142.22
+0.06%
$-- $255,245
Sep 5, 7 AM $142.22
+0.38%
$-- $252,278
Sep 5, 6 AM $141.85
-0.05%
$-- $234,355
Sep 5, 5 AM $141.87
-0.10%
$-- $231,327
Sep 5, 4 AM $142.05
+0.10%
$-- $221,773
Sep 5, 3 AM $141.97
-0.04%
$-- $209,142
Sep 5, 2 AM $141.99
+0.10%
$-- $210,699
Sep 5, 1 AM $141.95
-0.09%
$-- $209,863
Download