Strategy Inc. Historical Data

MSTRc Page 10
Download
Date Close Price change Market cap Trading volume
4:44 PM $142.71
+0.00%
$-- $221,800
4:34 PM $142.68
+0.00%
$-- $227,772
4:33 PM $142.67
+0.00%
$-- $227,676
4:32 PM $142.63
-0.05%
$-- $226,892
4:31 PM $142.71
+0.00%
$-- $227,138
4:30 PM $142.75
+0.00%
$-- $227,124
4:28 PM $142.74
+0.00%
$-- $227,703
4:27 PM $142.67
-0.04%
$-- $228,450
4:26 PM $142.75
+0.00%
$-- $229,405
4:25 PM $142.83
+0.00%
$-- $229,380
4:23 PM $142.78
+0.00%
$-- $230,239
4:15 PM $142.75
+0.00%
$-- $234,171
4:11 PM $142.62
+0.00%
$-- $274,641
4:10 PM $142.68
-0.03%
$-- $274,368
4:09 PM $142.8
+0.00%
$-- $276,876
4:08 PM $142.77
+0.00%
$-- $277,019
4:06 PM $142.78
+0.00%
$-- $277,212
4:02 PM $142.8
+0.00%
$-- $285,309
3:58 PM $142.79
+0.00%
$-- $289,672
3:56 PM $142.82
+0.04%
$-- $291,830
3:51 PM $142.78
+0.00%
$-- $293,119
3:50 PM $142.78
+0.00%
$-- $293,105
3:44 PM $142.8
+0.00%
$-- $295,141
3:40 PM $142.7
+0.00%
$-- $296,435
3:39 PM $142.74
+0.00%
$-- $297,726
3:38 PM $142.72
+0.00%
$-- $298,750
3:36 PM $142.81
+0.00%
$-- $299,537
3:34 PM $142.8
+0.00%
$-- $299,685
3:33 PM $142.8
-0.01%
$-- $300,088
3:32 PM $142.79
-0.02%
$-- $300,068
3:29 PM $142.83
+0.00%
$-- $303,947
3:22 PM $142.69
+0.00%
$-- $320,282
3:19 PM $142.8
+0.00%
$-- $319,912
3:18 PM $142.8
+0.04%
$-- $319,757
3:13 PM $142.8
+0.00%
$-- $319,852
3:12 PM $142.79
-0.01%
$-- $321,385
3:11 PM $142.83
+0.01%
$-- $321,555
3:09 PM $142.86
+0.00%
$-- $321,609
3:07 PM $142.85
+0.01%
$-- $321,970
3:06 PM $142.73
+0.00%
$-- $321,995
3:05 PM $142.76
+0.00%
$-- $321,951
3:04 PM $142.86
+0.01%
$-- $321,291
3:03 PM $142.84
-0.01%
$-- $320,784
3:00 PM $142.95
+0.00%
$-- $329,440
2:58 PM $142.9
+0.00%
$-- $329,309
2:57 PM $142.91
+0.00%
$-- $329,369
2:56 PM $142.94
+0.00%
$-- $328,944
2:55 PM $142.83
+0.00%
$-- $329,016
2:54 PM $142.87
+0.00%
$-- $328,835
2:53 PM $142.78
+0.00%
$-- $328,906