Strategy Inc. Historical Data

MSTRc Page 11
Download
Date Close Price change Market cap Trading volume
3:29 PM $142.83
+0.00%
$-- $303,947
3:22 PM $142.69
+0.00%
$-- $320,282
3:19 PM $142.8
+0.00%
$-- $319,912
3:18 PM $142.8
+0.04%
$-- $319,757
3:13 PM $142.8
+0.00%
$-- $319,852
3:12 PM $142.79
-0.01%
$-- $321,385
3:11 PM $142.83
+0.01%
$-- $321,555
3:09 PM $142.86
+0.00%
$-- $321,609
3:07 PM $142.85
+0.01%
$-- $321,970
3:06 PM $142.73
+0.00%
$-- $321,995
3:05 PM $142.76
+0.00%
$-- $321,951
3:04 PM $142.86
+0.01%
$-- $321,291
3:03 PM $142.84
-0.01%
$-- $320,784
3:00 PM $142.95
+0.00%
$-- $329,440
2:58 PM $142.9
+0.00%
$-- $329,309
2:57 PM $142.91
+0.00%
$-- $329,369
2:56 PM $142.94
+0.00%
$-- $328,944
2:55 PM $142.83
+0.00%
$-- $329,016
2:54 PM $142.87
+0.00%
$-- $328,835
2:53 PM $142.78
+0.00%
$-- $328,906
2:52 PM $142.84
+0.04%
$-- $328,688
2:49 PM $142.83
+0.00%
$-- $329,075
2:47 PM $142.97
+0.00%
$-- $328,854
2:46 PM $142.85
-0.01%
$-- $328,874
2:45 PM $142.75
+0.01%
$-- $328,610
2:44 PM $142.75
-0.02%
$-- $328,298
2:43 PM $142.73
-0.02%
$-- $328,154
2:42 PM $142.75
+0.01%
$-- $327,788
2:41 PM $142.7
+0.00%
$-- $327,680
2:36 PM $142.75
+0.00%
$-- $327,996
2:34 PM $142.85
+0.00%
$-- $327,692
2:29 PM $142.74
-0.02%
$-- $327,352
2:26 PM $142.79
+0.00%
$-- $327,811
2:25 PM $142.86
+0.01%
$-- $327,610
2:22 PM $142.92
+0.00%
$-- $327,477
2:19 PM $142.77
+0.00%
$-- $327,633
2:18 PM $142.83
+0.01%
$-- $327,614
2:15 PM $142.85
+0.00%
$-- $325,164
2:11 PM $143.02
+0.00%
$-- $325,086
2:10 PM $143.02
+0.00%
$-- $324,636
2:04 PM $142.99
+0.00%
$-- $325,187
2:01 PM $143.02
-0.01%
$-- $327,809
1:59 PM $142.97
+0.00%
$-- $327,808
1:57 PM $143.05
+0.02%
$-- $327,744
1:56 PM $143.04
+0.00%
$-- $327,221
1:53 PM $143.06
+0.00%
$-- $327,098
1:52 PM $143.01
-0.01%
$-- $326,896
1:50 PM $142.97
+0.00%
$-- $329,407
1:48 PM $142.91
+0.02%
$-- $328,183
1:47 PM $142.9
+0.07%
$-- $327,402