Strategy Inc. Historical Data

MSTRc Page 12
Download
Date Close Price change Market cap Trading volume
2:44 PM $142.75
-0.02%
$-- $328,298
2:43 PM $142.73
-0.02%
$-- $328,154
2:42 PM $142.75
+0.01%
$-- $327,788
2:41 PM $142.7
+0.00%
$-- $327,680
2:36 PM $142.75
+0.00%
$-- $327,996
2:34 PM $142.85
+0.00%
$-- $327,692
2:29 PM $142.74
-0.02%
$-- $327,352
2:26 PM $142.79
+0.00%
$-- $327,811
2:25 PM $142.86
+0.01%
$-- $327,610
2:22 PM $142.92
+0.00%
$-- $327,477
2:19 PM $142.77
+0.00%
$-- $327,633
2:18 PM $142.83
+0.01%
$-- $327,614
2:15 PM $142.85
+0.00%
$-- $325,164
2:11 PM $143.02
+0.00%
$-- $325,086
2:10 PM $143.02
+0.00%
$-- $324,636
2:04 PM $142.99
+0.00%
$-- $325,187
2:01 PM $143.02
-0.01%
$-- $327,809
1:59 PM $142.97
+0.00%
$-- $327,808
1:57 PM $143.05
+0.02%
$-- $327,744
1:56 PM $143.04
+0.00%
$-- $327,221
1:53 PM $143.06
+0.00%
$-- $327,098
1:52 PM $143.01
-0.01%
$-- $326,896
1:50 PM $142.97
+0.00%
$-- $329,407
1:48 PM $142.91
+0.02%
$-- $328,183
1:47 PM $142.9
+0.07%
$-- $327,402
1:41 PM $142.91
+0.00%
$-- $327,348
1:35 PM $142.87
-0.06%
$-- $327,069
1:28 PM $142.88
+0.00%
$-- $326,881
1:27 PM $142.87
+0.00%
$-- $326,998
1:25 PM $142.92
-0.04%
$-- $327,000
1:21 PM $142.91
+0.00%
$-- $326,935
1:20 PM $142.95
+0.00%
$-- $330,237
1:17 PM $142.94
+0.04%
$-- $329,539
1:15 PM $142.97
+0.00%
$-- $330,009
1:14 PM $143.01
+0.00%
$-- $329,895
1:12 PM $142.96
+0.00%
$-- $329,622
1:10 PM $142.91
+0.00%
$-- $329,475
1:08 PM $142.87
-0.03%
$-- $330,166
1:06 PM $143.01
+0.00%
$-- $330,403
1:00 PM $143.02
+0.00%
$-- $330,418
12:59 PM $142.99
+0.00%
$-- $330,135
12:55 PM $142.86
+0.00%
$-- $330,719
12:52 PM $143.01
+0.00%
$-- $331,432
12:45 PM $143.04
+0.09%
$-- $331,103
12:44 PM $143
+0.00%
$-- $331,411
12:40 PM $143.05
+0.00%
$-- $333,950
12:39 PM $143.02
+0.00%
$-- $333,858
12:37 PM $142.99
+0.00%
$-- $333,695
12:33 PM $143.07
+0.00%
$-- $334,179
12:28 PM $143.02
+0.00%
$-- $334,084