Strategy Inc. Historical Data

MSTRc Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5, 1 AM $141.95
-0.09%
$-- $209,863
Sep 5, 12 AM $142.04
-0.43%
$-- $203,072
Sep 4, 11 PM $142.7
+0.01%
$-- $196,447
Sep 4, 10 PM $142.73
+0.16%
$-- $187,757
Sep 4, 9 PM $142.45
-0.93%
$-- $185,644
Sep 4, 8 PM $143.79
+1.51%
$-- $181,415
Sep 4, 7 PM $141.61
-2.41%
$-- $178,904
Sep 4, 6 PM $145.54
-0.86%
$-- $174,697
Sep 4, 5 PM $146.63
+5.33%
$-- $155,503
Sep 4, 4 PM $137.58
-9.07%
$-- $70,883
Sep 4, 3 PM $136.58
-6.49%
$-- $19,064
Sep 4, 2 PM $134.81
+0.11%
$-- $17,993
Sep 4, 1 PM $147.44
+2.09%
$-- $18,253
Sep 4, 12 PM $141.64
-1.53%
$-- $14,487
Sep 4, 10 AM $144.9
-0.34%
$-- $14,136
Sep 4, 8 AM $131.52
+4.38%
$-- $12,381
Sep 4, 7 AM $147.63
+0.00%
$-- $13,422
Sep 4, 5 AM $141.62
+7.49%
$-- $13,476
Sep 4, 4 AM $131.91
-5.19%
$-- $12,366
Sep 4, 3 AM $187.7
-0.45%
$-- $11,319
Sep 4, 2 AM $196.63
-1.41%
$-- $9,691
Sep 4, 1 AM $199.91
-2.72%
$-- $8,931
Sep 4, 12 AM $208.64
+18.62%
$-- $7,548
Sep 3, 11 PM $197.38
+37.51%
$-- $4,379
Sep 3, 10 PM $516.37
+3.05%
$-- $5,638
Sep 3, 9 PM $499.7
-0.11%
$-- $3,500
Download