Strategy Inc. Historical Data

MSTRc Page 3
Download
Date Close Price change Market cap Trading volume
2:22 AM $146.84
+1.46%
$-- $192,691
2:21 AM $144.79
-0.43%
$-- $184,434
2:20 AM $146.11
-1.09%
$-- $181,116
2:19 AM $147.86
-0.16%
$-- $175,099
2:18 AM $149.05
+2.50%
$-- $168,853
2:17 AM $144.97
+0.19%
$-- $160,444
2:16 AM $144.8
-0.75%
$-- $153,589
2:15 AM $145.94
+0.27%
$-- $152,995
2:14 AM $147.55
+1.32%
$-- $151,607
2:13 AM $146.59
+0.90%
$-- $146,953
2:12 AM $145.06
+0.12%
$-- $143,625
2:11 AM $144.96
-0.72%
$-- $140,379
2:10 AM $145.97
+0.67%
$-- $134,769
2:09 AM $144.95
-2.08%
$-- $128,174
2:08 AM $146.3
+0.84%
$-- $126,754
2:07 AM $145.24
+0.26%
$-- $126,570
2:06 AM $144.87
-0.01%
$-- $125,888
2:05 AM $145.02
+0.16%
$-- $124,531
2:04 AM $144.8
+0.07%
$-- $120,128
2:03 AM $144.89
+0.11%
$-- $118,109
2:02 AM $144.71
+0.22%
$-- $114,419
2:01 AM $144.37
+0.26%
$-- $110,749
2:00 AM $143.95
-0.06%
$-- $109,639
1:52 AM $143.95
+0.03%
$-- $109,925
1:51 AM $143.85
+0.00%
$-- $109,731
1:49 AM $143.68
-0.08%
$-- $109,814
1:45 AM $143.83
+0.00%
$-- $109,991
1:43 AM $143.96
+0.00%
$-- $109,914
1:42 AM $143.91
-0.14%
$-- $109,732
1:34 AM $143.81
+0.00%
$-- $109,912
1:28 AM $143.81
+0.00%
$-- $114,577
1:27 AM $144.01
+0.00%
$-- $114,595
12:46 AM $144.03
+0.00%
$-- $116,262
12:43 AM $143.98
+0.03%
$-- $117,281
12:27 AM $143.97
+0.01%
$-- $117,143
12:26 AM $143.95
+0.00%
$-- $116,971
12:24 AM $143.98
+0.00%
$-- $116,126
12:13 AM $144.06
+0.00%
$-- $116,739
12:09 AM $143.96
+0.00%
$-- $117,075
11:59 PM $144.09
+0.00%
$-- $119,868
11:36 PM $143.88
+0.00%
$-- $120,463
11:26 PM $143.92
+0.00%
$-- $120,979
11:24 PM $143.96
+0.00%
$-- $121,025
11:17 PM $143.87
+0.00%
$-- $121,476
11:13 PM $143.96
+0.00%
$-- $121,510
11:12 PM $143.95
+0.00%
$-- $121,285
11:03 PM $143.7
+0.00%
$-- $111,210
11:02 PM $143.26
+0.00%
$-- $100,385
11:00 PM $142.33
+0.00%
$-- $100,524
10:57 PM $142.35
+0.03%
$-- $101,466