Strategy Inc. Historical Data

MSTRc Page 4
Download
Date Close Price change Market cap Trading volume
2:02 AM $144.71
+0.22%
$-- $114,419
2:01 AM $144.37
+0.26%
$-- $110,749
2:00 AM $143.95
-0.06%
$-- $109,639
1:52 AM $143.95
+0.03%
$-- $109,925
1:51 AM $143.85
+0.00%
$-- $109,731
1:49 AM $143.68
-0.08%
$-- $109,814
1:45 AM $143.83
+0.00%
$-- $109,991
1:43 AM $143.96
+0.00%
$-- $109,914
1:42 AM $143.91
-0.14%
$-- $109,732
1:34 AM $143.81
+0.00%
$-- $109,912
1:28 AM $143.81
+0.00%
$-- $114,577
1:27 AM $144.01
+0.00%
$-- $114,595
12:46 AM $144.03
+0.00%
$-- $116,262
12:43 AM $143.98
+0.03%
$-- $117,281
12:27 AM $143.97
+0.01%
$-- $117,143
12:26 AM $143.95
+0.00%
$-- $116,971
12:24 AM $143.98
+0.00%
$-- $116,126
12:13 AM $144.06
+0.00%
$-- $116,739
12:09 AM $143.96
+0.00%
$-- $117,075
11:59 PM $144.09
+0.00%
$-- $119,868
11:36 PM $143.88
+0.00%
$-- $120,463
11:26 PM $143.92
+0.00%
$-- $120,979
11:24 PM $143.96
+0.00%
$-- $121,025
11:17 PM $143.87
+0.00%
$-- $121,476
11:13 PM $143.96
+0.00%
$-- $121,510
11:12 PM $143.95
+0.00%
$-- $121,285
11:03 PM $143.7
+0.00%
$-- $111,210
11:02 PM $143.26
+0.00%
$-- $100,385
11:00 PM $142.33
+0.00%
$-- $100,524
10:57 PM $142.35
+0.03%
$-- $101,466
10:50 PM $142.42
+0.00%
$-- $102,278
10:42 PM $142.41
+0.00%
$-- $102,708
10:40 PM $142.32
-0.12%
$-- $102,688
10:39 PM $142.45
+0.00%
$-- $102,786
10:38 PM $142.46
+0.05%
$-- $104,115
10:37 PM $142.31
+0.00%
$-- $104,079
10:36 PM $142.35
+0.03%
$-- $104,035
10:35 PM $142.29
-0.03%
$-- $104,056
10:34 PM $142.38
-0.04%
$-- $104,163
10:33 PM $142.48
-0.04%
$-- $104,129
10:32 PM $142.45
-0.02%
$-- $104,145
10:31 PM $142.64
+0.00%
$-- $104,062
10:30 PM $142.37
+0.00%
$-- $104,289
10:15 PM $142.5
+0.00%
$-- $105,088
10:14 PM $142.44
-0.06%
$-- $105,013
10:13 PM $142.58
+0.09%
$-- $105,092
10:12 PM $142.48
+0.05%
$-- $104,976
10:11 PM $142.36
-0.02%
$-- $105,512
10:10 PM $142.52
+0.00%
$-- $105,418
10:09 PM $142.3
+0.00%
$-- $105,540