Strategy Inc. Historical Data

MSTRc Page 5
Download
Date Close Price change Market cap Trading volume
11:26 PM $143.92
+0.00%
$-- $120,979
11:24 PM $143.96
+0.00%
$-- $121,025
11:17 PM $143.87
+0.00%
$-- $121,476
11:13 PM $143.96
+0.00%
$-- $121,510
11:12 PM $143.95
+0.00%
$-- $121,285
11:03 PM $143.7
+0.00%
$-- $111,210
11:02 PM $143.26
+0.00%
$-- $100,385
11:00 PM $142.33
+0.00%
$-- $100,524
10:57 PM $142.35
+0.03%
$-- $101,466
10:50 PM $142.42
+0.00%
$-- $102,278
10:42 PM $142.41
+0.00%
$-- $102,708
10:40 PM $142.32
-0.12%
$-- $102,688
10:39 PM $142.45
+0.00%
$-- $102,786
10:38 PM $142.46
+0.05%
$-- $104,115
10:37 PM $142.31
+0.00%
$-- $104,079
10:36 PM $142.35
+0.03%
$-- $104,035
10:35 PM $142.29
-0.03%
$-- $104,056
10:34 PM $142.38
-0.04%
$-- $104,163
10:33 PM $142.48
-0.04%
$-- $104,129
10:32 PM $142.45
-0.02%
$-- $104,145
10:31 PM $142.64
+0.00%
$-- $104,062
10:30 PM $142.37
+0.00%
$-- $104,289
10:15 PM $142.5
+0.00%
$-- $105,088
10:14 PM $142.44
-0.06%
$-- $105,013
10:13 PM $142.58
+0.09%
$-- $105,092
10:12 PM $142.48
+0.05%
$-- $104,976
10:11 PM $142.36
-0.02%
$-- $105,512
10:10 PM $142.52
+0.00%
$-- $105,418
10:09 PM $142.3
+0.00%
$-- $105,540
10:07 PM $142.43
+0.00%
$-- $105,044
10:05 PM $142.43
+0.01%
$-- $105,042
10:04 PM $142.49
-0.01%
$-- $104,898
10:03 PM $142.53
-0.01%
$-- $104,927
10:01 PM $142.58
+0.00%
$-- $105,121
10:00 PM $142.65
+0.00%
$-- $104,948
9:58 PM $142.42
+0.00%
$-- $104,944
9:46 PM $142.41
+0.00%
$-- $105,674
9:45 PM $142.44
+0.00%
$-- $105,761
9:44 PM $142.51
-0.04%
$-- $105,673
9:43 PM $142.44
+0.01%
$-- $105,561
9:42 PM $142.48
+0.00%
$-- $105,584
9:41 PM $142.47
-0.04%
$-- $105,612
9:40 PM $142.48
-0.05%
$-- $105,623
9:39 PM $142.5
+0.06%
$-- $105,518
9:38 PM $142.51
+0.06%
$-- $105,646
9:37 PM $142.45
-0.23%
$-- $105,890
9:36 PM $142.5
+0.00%
$-- $105,671
9:35 PM $142.48
+0.00%
$-- $105,934
9:34 PM $142.61
-0.05%
$-- $105,847
9:29 PM $142.61
+0.00%
$-- $105,671