Strategy Inc. Historical Data

MSTRc Page 6
Download
Date Close Price change Market cap Trading volume
10:14 PM $142.44
-0.06%
$-- $105,013
10:13 PM $142.58
+0.09%
$-- $105,092
10:12 PM $142.48
+0.05%
$-- $104,976
10:11 PM $142.36
-0.02%
$-- $105,512
10:10 PM $142.52
+0.00%
$-- $105,418
10:09 PM $142.3
+0.00%
$-- $105,540
10:07 PM $142.43
+0.00%
$-- $105,044
10:05 PM $142.43
+0.01%
$-- $105,042
10:04 PM $142.49
-0.01%
$-- $104,898
10:03 PM $142.53
-0.01%
$-- $104,927
10:01 PM $142.58
+0.00%
$-- $105,121
10:00 PM $142.65
+0.00%
$-- $104,948
9:58 PM $142.42
+0.00%
$-- $104,944
9:46 PM $142.41
+0.00%
$-- $105,674
9:45 PM $142.44
+0.00%
$-- $105,761
9:44 PM $142.51
-0.04%
$-- $105,673
9:43 PM $142.44
+0.01%
$-- $105,561
9:42 PM $142.48
+0.00%
$-- $105,584
9:41 PM $142.47
-0.04%
$-- $105,612
9:40 PM $142.48
-0.05%
$-- $105,623
9:39 PM $142.5
+0.06%
$-- $105,518
9:38 PM $142.51
+0.06%
$-- $105,646
9:37 PM $142.45
-0.23%
$-- $105,890
9:36 PM $142.5
+0.00%
$-- $105,671
9:35 PM $142.48
+0.00%
$-- $105,934
9:34 PM $142.61
-0.05%
$-- $105,847
9:29 PM $142.61
+0.00%
$-- $105,671
9:28 PM $142.47
+0.00%
$-- $105,839
9:25 PM $142.59
+0.00%
$-- $106,047
9:23 PM $142.62
+0.00%
$-- $105,957
9:19 PM $142.52
+0.00%
$-- $105,886
9:16 PM $142.46
+0.00%
$-- $105,528
9:13 PM $142.57
+0.00%
$-- $108,345
9:10 PM $142.42
-0.03%
$-- $107,987
8:57 PM $142.55
+0.00%
$-- $110,093
8:42 PM $142.54
+0.00%
$-- $130,169
8:38 PM $142.54
+0.03%
$-- $134,357
8:36 PM $142.5
-0.04%
$-- $135,530
8:35 PM $142.6
+0.13%
$-- $135,469
8:34 PM $142.42
-0.06%
$-- $135,576
8:33 PM $142.5
+0.01%
$-- $135,644
8:32 PM $142.51
+0.00%
$-- $135,766
8:31 PM $142.51
+0.00%
$-- $135,994
8:30 PM $142.61
+0.04%
$-- $135,957
8:29 PM $142.6
+0.00%
$-- $137,477
8:28 PM $142.54
+0.00%
$-- $137,594
8:27 PM $142.55
+0.00%
$-- $138,333
8:26 PM $142.56
+0.00%
$-- $138,748
8:24 PM $142.44
+0.02%
$-- $138,979
8:23 PM $142.53
-0.09%
$-- $139,241