Strategy Inc. Historical Data

MSTRc Page 7
Download
Date Close Price change Market cap Trading volume
9:35 PM $142.48
+0.00%
$-- $105,934
9:34 PM $142.61
-0.05%
$-- $105,847
9:29 PM $142.61
+0.00%
$-- $105,671
9:28 PM $142.47
+0.00%
$-- $105,839
9:25 PM $142.59
+0.00%
$-- $106,047
9:23 PM $142.62
+0.00%
$-- $105,957
9:19 PM $142.52
+0.00%
$-- $105,886
9:16 PM $142.46
+0.00%
$-- $105,528
9:13 PM $142.57
+0.00%
$-- $108,345
9:10 PM $142.42
-0.03%
$-- $107,987
8:57 PM $142.55
+0.00%
$-- $110,093
8:42 PM $142.54
+0.00%
$-- $130,169
8:38 PM $142.54
+0.03%
$-- $134,357
8:36 PM $142.5
-0.04%
$-- $135,530
8:35 PM $142.6
+0.13%
$-- $135,469
8:34 PM $142.42
-0.06%
$-- $135,576
8:33 PM $142.5
+0.01%
$-- $135,644
8:32 PM $142.51
+0.00%
$-- $135,766
8:31 PM $142.51
+0.00%
$-- $135,994
8:30 PM $142.61
+0.04%
$-- $135,957
8:29 PM $142.6
+0.00%
$-- $137,477
8:28 PM $142.54
+0.00%
$-- $137,594
8:27 PM $142.55
+0.00%
$-- $138,333
8:26 PM $142.56
+0.00%
$-- $138,748
8:24 PM $142.44
+0.02%
$-- $138,979
8:23 PM $142.53
-0.09%
$-- $139,241
8:22 PM $142.5
+0.00%
$-- $139,546
8:21 PM $142.58
+0.00%
$-- $140,135
8:20 PM $142.48
+0.00%
$-- $141,414
8:19 PM $142.5
+0.08%
$-- $141,298
8:15 PM $142.56
+0.00%
$-- $151,699
8:14 PM $142.61
-0.06%
$-- $151,817
8:13 PM $142.6
+0.00%
$-- $151,675
8:12 PM $142.56
+0.00%
$-- $151,642
8:10 PM $142.53
-0.05%
$-- $151,808
8:09 PM $142.59
+0.02%
$-- $151,858
8:08 PM $142.58
-0.06%
$-- $151,798
8:07 PM $142.58
+0.01%
$-- $152,180
8:06 PM $142.64
+0.02%
$-- $152,413
8:05 PM $142.62
+0.00%
$-- $154,199
8:04 PM $142.52
+0.00%
$-- $154,375
8:03 PM $142.58
+0.00%
$-- $154,228
7:53 PM $142.58
-0.03%
$-- $157,945
7:52 PM $142.67
+0.00%
$-- $157,967
7:50 PM $142.65
+0.09%
$-- $158,039
7:47 PM $142.47
+0.00%
$-- $159,036
7:42 PM $142.66
+0.00%
$-- $160,526
7:38 PM $142.66
+0.00%
$-- $160,417
7:35 PM $142.44
+0.00%
$-- $160,936
7:34 PM $142.34
-0.12%
$-- $161,499