Strategy Inc. Historical Data

MSTRc Page 8
Download
Date Close Price change Market cap Trading volume
8:21 PM $142.58
+0.00%
$-- $140,135
8:20 PM $142.48
+0.00%
$-- $141,414
8:19 PM $142.5
+0.08%
$-- $141,298
8:15 PM $142.56
+0.00%
$-- $151,699
8:14 PM $142.61
-0.06%
$-- $151,817
8:13 PM $142.6
+0.00%
$-- $151,675
8:12 PM $142.56
+0.00%
$-- $151,642
8:10 PM $142.53
-0.05%
$-- $151,808
8:09 PM $142.59
+0.02%
$-- $151,858
8:08 PM $142.58
-0.06%
$-- $151,798
8:07 PM $142.58
+0.01%
$-- $152,180
8:06 PM $142.64
+0.02%
$-- $152,413
8:05 PM $142.62
+0.00%
$-- $154,199
8:04 PM $142.52
+0.00%
$-- $154,375
8:03 PM $142.58
+0.00%
$-- $154,228
7:53 PM $142.58
-0.03%
$-- $157,945
7:52 PM $142.67
+0.00%
$-- $157,967
7:50 PM $142.65
+0.09%
$-- $158,039
7:47 PM $142.47
+0.00%
$-- $159,036
7:42 PM $142.66
+0.00%
$-- $160,526
7:38 PM $142.66
+0.00%
$-- $160,417
7:35 PM $142.44
+0.00%
$-- $160,936
7:34 PM $142.34
-0.12%
$-- $161,499
7:29 PM $143.14
+0.00%
$-- $165,471
7:26 PM $142.58
+0.00%
$-- $167,702
7:21 PM $142.63
+0.00%
$-- $169,417
7:16 PM $142.57
-0.03%
$-- $171,388
7:07 PM $142.63
+0.00%
$-- $173,040
7:05 PM $142.64
-0.03%
$-- $172,760
7:00 PM $142.58
+0.00%
$-- $177,021
6:59 PM $142.53
+0.00%
$-- $177,176
6:57 PM $142.61
+0.00%
$-- $177,575
6:55 PM $142.69
+0.00%
$-- $177,787
6:54 PM $142.66
+0.04%
$-- $177,906
6:53 PM $142.64
+0.00%
$-- $178,077
6:51 PM $142.64
+0.00%
$-- $178,420
6:49 PM $142.7
+0.00%
$-- $181,784
6:45 PM $142.71
+0.00%
$-- $183,192
6:43 PM $142.67
+0.00%
$-- $184,309
6:41 PM $142.7
+0.00%
$-- $186,475
6:34 PM $142.69
+0.00%
$-- $187,549
6:24 PM $142.67
+0.00%
$-- $190,839
6:19 PM $142.69
+0.00%
$-- $192,932
6:16 PM $142.78
+0.00%
$-- $193,241
6:15 PM $142.83
+0.00%
$-- $193,099
6:09 PM $142.74
+0.00%
$-- $196,096
6:08 PM $142.78
+0.00%
$-- $196,693
6:06 PM $142.71
+0.00%
$-- $197,003
6:02 PM $142.73
+0.00%
$-- $199,345
5:59 PM $142.76
-0.02%
$-- $200,197