Strategy Inc. Historical Data

MSTRc Page 9
Download
Date Close Price change Market cap Trading volume
6:49 PM $142.7
+0.00%
$-- $181,784
6:45 PM $142.71
+0.00%
$-- $183,192
6:43 PM $142.67
+0.00%
$-- $184,309
6:41 PM $142.7
+0.00%
$-- $186,475
6:34 PM $142.69
+0.00%
$-- $187,549
6:24 PM $142.67
+0.00%
$-- $190,839
6:19 PM $142.69
+0.00%
$-- $192,932
6:16 PM $142.78
+0.00%
$-- $193,241
6:15 PM $142.83
+0.00%
$-- $193,099
6:09 PM $142.74
+0.00%
$-- $196,096
6:08 PM $142.78
+0.00%
$-- $196,693
6:06 PM $142.71
+0.00%
$-- $197,003
6:02 PM $142.73
+0.00%
$-- $199,345
5:59 PM $142.76
-0.02%
$-- $200,197
5:57 PM $142.79
-0.01%
$-- $200,598
5:37 PM $142.75
+0.00%
$-- $201,757
5:31 PM $142.77
+0.00%
$-- $208,765
5:30 PM $142.82
+0.00%
$-- $209,053
5:28 PM $142.78
+0.00%
$-- $209,205
5:22 PM $142.79
+0.00%
$-- $212,540
5:16 PM $142.66
+0.00%
$-- $212,452
5:12 PM $142.71
+0.00%
$-- $213,532
5:10 PM $142.74
+0.00%
$-- $213,727
5:09 PM $142.77
+0.00%
$-- $213,635
5:04 PM $142.77
+0.00%
$-- $213,899
5:02 PM $142.76
+0.00%
$-- $213,840
5:00 PM $142.72
+0.00%
$-- $214,049
4:58 PM $142.8
+0.00%
$-- $214,456
4:57 PM $142.77
+0.00%
$-- $213,664
4:56 PM $142.74
+0.00%
$-- $213,799
4:55 PM $142.69
+0.00%
$-- $214,715
4:53 PM $142.66
+0.00%
$-- $217,694
4:52 PM $142.73
+0.00%
$-- $220,755
4:51 PM $142.67
+0.00%
$-- $221,107
4:46 PM $142.67
-0.07%
$-- $221,495
4:44 PM $142.71
+0.00%
$-- $221,800
4:34 PM $142.68
+0.00%
$-- $227,772
4:33 PM $142.67
+0.00%
$-- $227,676
4:32 PM $142.63
-0.05%
$-- $226,892
4:31 PM $142.71
+0.00%
$-- $227,138
4:30 PM $142.75
+0.00%
$-- $227,124
4:28 PM $142.74
+0.00%
$-- $227,703
4:27 PM $142.67
-0.04%
$-- $228,450
4:26 PM $142.75
+0.00%
$-- $229,405
4:25 PM $142.83
+0.00%
$-- $229,380
4:23 PM $142.78
+0.00%
$-- $230,239
4:15 PM $142.75
+0.00%
$-- $234,171
4:11 PM $142.62
+0.00%
$-- $274,641
4:10 PM $142.68
-0.03%
$-- $274,368
4:09 PM $142.8
+0.00%
$-- $276,876