Strategy Inc. Historical Data

MSTRc
Download
Date Close Price change Market cap Trading volume
4:12 AM $144.39
+0.18%
$-- $260,801
4:11 AM $144.21
+0.01%
$-- $260,673
4:09 AM $144.15
+0.00%
$-- $260,134
4:07 AM $143.9
+0.00%
$-- $261,189
4:05 AM $144.21
+0.00%
$-- $261,111
4:04 AM $144.18
+0.00%
$-- $261,209
4:03 AM $144.24
+0.00%
$-- $261,234
4:02 AM $144.18
+0.05%
$-- $261,028
4:01 AM $144.2
+0.00%
$-- $261,089
4:00 AM $144.15
-0.01%
$-- $261,108
3:59 AM $144.15
+0.00%
$-- $261,291
3:58 AM $144.12
+0.02%
$-- $260,819
3:57 AM $144.15
+0.00%
$-- $259,786
3:56 AM $144.12
-0.01%
$-- $259,511
3:55 AM $144.24
+0.00%
$-- $259,653
3:54 AM $144.2
+0.00%
$-- $259,494
3:52 AM $144.34
+0.01%
$-- $259,818
3:51 AM $144.31
+0.00%
$-- $259,666
3:50 AM $144.26
+0.00%
$-- $259,354
3:47 AM $144.1
-0.10%
$-- $260,467
3:46 AM $144.19
+0.00%
$-- $260,608
3:45 AM $144.25
+0.00%
$-- $260,541
3:42 AM $144.21
-0.09%
$-- $260,908
3:41 AM $144.39
+0.03%
$-- $260,881
3:40 AM $144.34
-0.01%
$-- $260,719
3:39 AM $144.37
+0.01%
$-- $260,879
3:38 AM $144.46
-0.01%
$-- $260,985
3:37 AM $144.37
+0.00%
$-- $260,644
3:36 AM $144.28
+0.00%
$-- $260,538
3:35 AM $144.29
+0.09%
$-- $260,289
3:34 AM $144.29
+0.03%
$-- $260,483
3:33 AM $144.26
+0.04%
$-- $262,651
3:32 AM $144.31
+0.00%
$-- $262,564
3:31 AM $144.26
-0.01%
$-- $262,011
3:30 AM $144.4
+0.00%
$-- $261,848
3:29 AM $144.35
+0.01%
$-- $261,770
3:28 AM $144.34
+0.00%
$-- $261,840
3:27 AM $144.34
+0.00%
$-- $262,001
3:26 AM $144.37
+0.00%
$-- $262,000
3:25 AM $144.37
+0.05%
$-- $261,618
3:24 AM $144.32
-0.05%
$-- $260,989
3:23 AM $144.36
+0.00%
$-- $260,865
3:22 AM $144.37
+0.02%
$-- $261,320
3:21 AM $144.3
-0.03%
$-- $261,307
3:20 AM $144.31
+0.00%
$-- $261,138
3:19 AM $144.34
+0.00%
$-- $261,319
3:17 AM $144.42
+0.00%
$-- $261,235
3:16 AM $144.4
-0.05%
$-- $261,083
3:15 AM $144.4
-0.16%
$-- $254,879
3:14 AM $144.77
-0.01%
$-- $254,511
Download