STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $0.000371
-3.55%
$370,710 $16,246
May 6, 2026 $0.000384
+2.14%
$384,258 $17,669
May 5, 2026 $0.000376
+1.81%
$376,009 $16,753
May 4, 2026 $0.000369
+0.95%
$369,311 $16,618
May 3, 2026 $0.000366
-0.27%
$365,823 $16,759
May 2, 2026 $0.000367
+1.41%
$366,811 $16,787
May 1, 2026 $0.000362
+0.94%
$361,695 $16,996
Apr 30, 2026 $0.000357
+0.11%
$357,014 $16,953
Apr 29, 2026 $0.000356
-1.17%
$355,514 $17,142
Apr 28, 2026 $0.000359
-0.55%
$359,313 $17,502
Apr 27, 2026 $0.000362
-1.67%
$362,269 $16,757
Apr 26, 2026 $0.00037
+1.15%
$369,601 $17,458
Apr 25, 2026 $0.000367
+0.99%
$366,711 $18,119
Apr 24, 2026 $0.000364
-0.74%
$363,913 $16,709
Apr 23, 2026 $0.000367
-1.48%
$366,811 $18,364
Apr 22, 2026 $0.000374
+2.92%
$373,599 $17,306
Apr 21, 2026 $0.000364
-1.14%
$363,812 $15,814
Apr 20, 2026 $0.000369
+3.77%
$368,911 $16,837
Apr 19, 2026 $0.000357
-2.38%
$356,513 $16,568
Apr 18, 2026 $0.000365
-3.79%
$365,012 $16,319
Apr 17, 2026 $0.000378
+0.15%
$378,007 $16,624
Apr 16, 2026 $0.000379
+5.23%
$378,731 $16,721
Apr 15, 2026 $0.000359
-0.95%
$359,213 $16,761
Apr 14, 2026 $0.000363
+0.13%
$363,363 $16,815
Apr 13, 2026 $0.000363
+4.33%
$363,197 $16,257
Apr 12, 2026 $0.000348
-3.28%
$348,115 $15,625
Apr 11, 2026 $0.00036
+0.47%
$359,913 $17,182
Apr 10, 2026 $0.000359
+0.81%
$359,473 $16,857
Apr 9, 2026 $0.000357
+0.85%
$356,583 $17,039
Apr 8, 2026 $0.000353
-3.82%
$353,173 $16,371
Apr 7, 2026 $0.000366
+6.79%
$366,353 $17,005
Apr 6, 2026 $0.000343
-4.15%
$343,009 $26,110
Apr 5, 2026 $0.000358
+4.59%
$357,973 $17,984
Apr 4, 2026 $0.000343
+0.11%
$343,039 $16,969
Apr 3, 2026 $0.000342
+1.25%
$341,475 $16,103
Apr 2, 2026 $0.000336
-3.17%
$336,475 $16,925
Apr 1, 2026 $0.000348
-1.45%
$347,494 $16,427
Mar 31, 2026 $0.000352
-0.57%
$351,993 $15,202
Mar 30, 2026 $0.000354
+1.84%
$353,812 $16,657
Mar 29, 2026 $0.000347
-1.90%
$346,651 $18,541
Mar 28, 2026 $0.000352
+2.00%
$352,414 $18,338
Mar 27, 2026 $0.000345
-4.08%
$345,493 $16,387
Mar 26, 2026 $0.00036
-5.49%
$360,195 $16,077
Mar 25, 2026 $0.000381
+0.00%
$381,099 $16,885
Mar 24, 2026 $0.000381
+0.45%
$380,993 $16,970
Mar 23, 2026 $0.000379
+2.96%
$379,268 $17,131
Mar 22, 2026 $0.00037
-2.48%
$369,672 $490,616
Mar 21, 2026 $0.000379
-0.05%
$378,872 $557,489
Mar 20, 2026 $0.000379
-17.06%
$378,693 $550,251
Mar 19, 2026 $0.000456
-3.04%
$456,393 $530,483