STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.000437
-3.62%
$ 436,593 $ 535,464
Mar 5, 2026 $ 0.000453
-4.94%
$ 453,408 $ 569,346
Mar 4, 2026 $ 0.000477
+4.56%
$ 477,091 $ 578,174
Mar 3, 2026 $ 0.000456
-1.32%
$ 456,192 $ 576,005
Mar 2, 2026 $ 0.000463
+6.03%
$ 462,664 $ 560,942
Mar 1, 2026 $ 0.000436
-0.39%
$ 436,391 $ 563,579
Feb 28, 2026 $ 0.000438
+3.62%
$ 438,092 $ 550,002
Feb 27, 2026 $ 0.000423
-4.69%
$ 422,592 $ 520,200
Feb 26, 2026 $ 0.000444
-3.94%
$ 443,496 $ 556,901
Feb 25, 2026 $ 0.000462
+14.08%
$ 461,691 $ 552,924
Feb 24, 2026 $ 0.000405
+1.08%
$ 404,902 $ 553,025
Feb 23, 2026 $ 0.000401
-6.05%
$ 400,493 $ 577,249
Feb 22, 2026 $ 0.000426
-3.77%
$ 426,292 $ 554,449
Feb 21, 2026 $ 0.000443
+0.75%
$ 442,991 $ 545,607
Feb 20, 2026 $ 0.00044
+4.17%
$ 439,692 $ 552,584
Feb 19, 2026 $ 0.000422
+0.81%
$ 422,093 $ 560,018
Feb 18, 2026 $ 0.000419
-4.60%
$ 418,892 $ 534,514
Feb 17, 2026 $ 0.000439
+0.37%
$ 439,292 $ 557,734
Feb 16, 2026 $ 0.000438
-2.19%
$ 437,692 $ 554,040
Feb 15, 2026 $ 0.000447
-1.11%
$ 447,492 $ 555,823
Feb 14, 2026 $ 0.000453
+9.88%
$ 452,493 $ 551,739
Feb 13, 2026 $ 0.000412
+3.73%
$ 411,794 $ 525,824
Feb 12, 2026 $ 0.000397
-2.89%
$ 396,992 $ 529,574
Feb 11, 2026 $ 0.000409
-6.62%
$ 408,892 $ 534,049
Feb 10, 2026 $ 0.000438
-2.47%
$ 437,892 $ 554,902
Feb 9, 2026 $ 0.000449
-0.60%
$ 448,992 $ 545,841
Feb 8, 2026 $ 0.000451
+1.41%
$ 451,490 $ 535,515
Feb 7, 2026 $ 0.000445
-2.58%
$ 445,192 $ 560,610
Feb 6, 2026 $ 0.000457
+12.22%
$ 457,387 $ 573,523
Feb 5, 2026 $ 0.000408
-15.24%
$ 407,771 $ 534,785
Feb 4, 2026 $ 0.000481
-10.56%
$ 481,197 $ 549,230
Feb 3, 2026 $ 0.000538
-5.03%
$ 538,290 $ 522,361
Feb 2, 2026 $ 0.000567
+2.66%
$ 567,087 $ 555,887
Feb 1, 2026 $ 0.000552
-1.24%
$ 551,966 $ 547,001
Jan 31, 2026 $ 0.000559
-14.57%
$ 558,802 $ 539,436
Jan 30, 2026 $ 0.000654
+0.86%
$ 654,189 $ 522,061
Jan 29, 2026 $ 0.000649
-8.17%
$ 648,588 $ 558,470
Jan 28, 2026 $ 0.000706
-1.33%
$ 706,287 $ 556,939
Jan 27, 2026 $ 0.000716
+4.10%
$ 715,787 $ 558,287
Jan 26, 2026 $ 0.000688
+3.51%
$ 687,787 $ 517,228
Jan 25, 2026 $ 0.000665
-5.66%
$ 664,684 $ 542,610
Jan 24, 2026 $ 0.000705
-0.76%
$ 704,587 $ 533,948
Jan 23, 2026 $ 0.00071
-1.25%
$ 709,873 $ 548,378
Jan 22, 2026 $ 0.000719
-0.62%
$ 719,286 $ 515,687
Jan 21, 2026 $ 0.000724
-0.77%
$ 723,786 $ 535,910
Jan 20, 2026 $ 0.000729
-5.69%
$ 729,182 $ 549,849
Jan 19, 2026 $ 0.000773
-5.55%
$ 773,185 $ 547,812
Jan 18, 2026 $ 0.000819
-3.22%
$ 818,558 $ 579,567
Jan 17, 2026 $ 0.000846
-0.62%
$ 845,784 $ 550,724
Jan 16, 2026 $ 0.000851
-2.71%
$ 851,318 $ 533,249