Coinranking
STONKS (www.ruggedbynasdaq.xyz) Historical Data
STONKS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 3, 2026 | $0.000353 | -3.56% | ||
| Jun 2, 2026 | $0.000366 | -8.65% | ||
| Jun 1, 2026 | $0.000401 | -2.43% | ||
| May 31, 2026 | $0.000412 | +7.11% | ||
| May 30, 2026 | $0.000384 | +0.58% | ||
| May 29, 2026 | $0.000383 | +1.03% | ||
| May 28, 2026 | $0.000379 | -0.73% | ||
| May 27, 2026 | $0.000382 | -0.81% | ||
| May 26, 2026 | $0.000385 | -1.56% | ||
| May 25, 2026 | $0.000392 | -0.73% | ||
| May 24, 2026 | $0.000393 | -1.11% | ||
| May 23, 2026 | $0.000399 | +1.95% | ||
| May 22, 2026 | $0.000391 | -2.64% | ||
| May 21, 2026 | $0.000403 | +0.86% | ||
| May 20, 2026 | $0.000399 | +3.15% | ||
| May 19, 2026 | $0.000387 | +1.18% | ||
| May 18, 2026 | $0.000382 | -1.73% | ||
| May 17, 2026 | $0.000388 | -0.81% | ||
| May 16, 2026 | $0.00039 | -2.67% | ||
| May 15, 2026 | $0.0004 | -4.00% | ||
| May 14, 2026 | $0.000417 | +1.79% | ||
| May 13, 2026 | $0.00041 | -9.18% | ||
| May 12, 2026 | $0.000451 | +9.85% | ||
| May 11, 2026 | $0.000411 | +0.86% | ||
| May 10, 2026 | $0.000408 | +4.75% | ||
| May 9, 2026 | $0.000388 | +1.37% | ||
| May 8, 2026 | $0.000383 | +3.45% | ||
| May 7, 2026 | $0.000371 | -3.55% | ||
| May 6, 2026 | $0.000384 | +2.14% | ||
| May 5, 2026 | $0.000376 | +1.81% | ||
| May 4, 2026 | $0.000369 | +0.95% | ||
| May 3, 2026 | $0.000366 | -0.27% | ||
| May 2, 2026 | $0.000367 | +1.41% | ||
| May 1, 2026 | $0.000362 | +0.94% | ||
| Apr 30, 2026 | $0.000357 | +0.11% | ||
| Apr 29, 2026 | $0.000356 | -1.17% | ||
| Apr 28, 2026 | $0.000359 | -0.55% | ||
| Apr 27, 2026 | $0.000362 | -1.67% | ||
| Apr 26, 2026 | $0.00037 | +1.15% | ||
| Apr 25, 2026 | $0.000367 | +0.99% | ||
| Apr 24, 2026 | $0.000364 | -0.74% | ||
| Apr 23, 2026 | $0.000367 | -1.48% | ||
| Apr 22, 2026 | $0.000374 | +2.92% | ||
| Apr 21, 2026 | $0.000364 | -1.14% | ||
| Apr 20, 2026 | $0.000369 | +3.77% | ||
| Apr 19, 2026 | $0.000357 | -2.38% | ||
| Apr 18, 2026 | $0.000365 | -3.79% | ||
| Apr 17, 2026 | $0.000378 | +0.15% | ||
| Apr 16, 2026 | $0.000379 | +5.23% | ||
| Apr 15, 2026 | $0.000359 | -0.95% | ||