STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 PM $ 0.000298
-1.38%
$ 297,702 $ 7,232
Jun 27, 10 PM $ 0.0003
-0.71%
$ 300,254 $ 5,867
Jun 27, 9 PM $ 0.000304
+0.29%
$ 304,150 $ 5,884
Jun 27, 8 PM $ 0.000303
+1.77%
$ 303,195 $ 5,780
Jun 27, 7 PM $ 0.0003
-0.79%
$ 300,253 $ 4,879
Jun 27, 6 PM $ 0.000302
-1.34%
$ 302,040 $ 4,981
Jun 27, 5 PM $ 0.000307
-0.73%
$ 307,191 $ 4,673
Jun 27, 4 PM $ 0.000309
-3.83%
$ 309,238 $ 4,734
Jun 27, 3 PM $ 0.000321
+0.18%
$ 320,690 $ 3,074
Jun 27, 2 PM $ 0.000323
+0.00%
$ 322,852 $ 3,119
Jun 21, 6 PM $ 0.000351
+0.00%
$ 351,004 $ 157
Jun 21, 5 PM $ 0.00035
+0.17%
$ 350,126 $ 156
Jun 21, 4 PM $ 0.000349
-0.20%
$ 348,548 $ 1,123
Jun 21, 3 PM $ 0.000349
+0.15%
$ 348,934 $ 970
Jun 21, 2 PM $ 0.000348
+0.12%
$ 347,539 $ 966
Jun 21, 1 PM $ 0.000348
+0.82%
$ 347,985 $ 961
Jun 21, 12 PM $ 0.000344
-0.50%
$ 344,133 $ 963
Jun 21, 11 AM $ 0.000347
-0.77%
$ 346,662 $ 974
Jun 21, 10 AM $ 0.000349
+0.19%
$ 349,323 $ 973
Jun 21, 9 AM $ 0.000346
+0.55%
$ 345,943 $ 960
Jun 21, 8 AM $ 0.000344
-0.32%
$ 344,257 $ 963
Jun 21, 7 AM $ 0.000346
+0.17%
$ 345,832 $ 963
Jun 21, 6 AM $ 0.000345
+0.07%
$ 344,916 $ 961
Jun 21, 5 AM $ 0.000345
-0.68%
$ 344,647 $ 968
Jun 21, 4 AM $ 0.000347
-0.10%
$ 347,222 $ 970
Jun 21, 3 AM $ 0.000347
+0.44%
$ 347,186 $ 966
Jun 21, 2 AM $ 0.000345
+0.06%
$ 345,034 $ 964
Jun 21, 1 AM $ 0.000344
-0.16%
$ 344,240 $ 964
Jun 21, 12 AM $ 0.000347
-0.13%
$ 346,692 $ 971
Jun 20, 11 PM $ 0.000348
-0.29%
$ 348,185 $ 974
Jun 20, 10 PM $ 0.000346
+1.00%
$ 346,270 $ 956
Jun 20, 9 PM $ 0.000342
+0.99%
$ 342,395 $ 946
Jun 20, 8 PM $ 0.000339
+0.06%
$ 338,987 $ 942
Jun 19, 3 AM $ 0.000325
-0.95%
$ 324,855 $ 259
Jun 19, 2 AM $ 0.000329
-0.27%
$ 328,589 $ 1,166
Jun 19, 1 AM $ 0.00033
-0.07%
$ 329,783 $ 1,167
Jun 19, 12 AM $ 0.000329
+0.01%
$ 329,392 $ 1,132
Jun 18, 11 PM $ 0.000328
-0.17%
$ 328,270 $ 1,130
Jun 18, 10 PM $ 0.000329
-0.10%
$ 329,343 $ 1,133
Jun 18, 9 PM $ 0.00033
-0.30%
$ 329,928 $ 943
Jun 18, 8 PM $ 0.000331
+0.72%
$ 330,982 $ 947
Jun 18, 7 PM $ 0.000326
-0.14%
$ 325,544 $ 940
Jun 18, 6 PM $ 0.000325
-0.34%
$ 324,946 $ 940
Jun 18, 5 PM $ 0.000327
+0.17%
$ 327,088 $ 941
Jun 18, 4 PM $ 0.000326
-0.17%
$ 326,130 $ 942
Jun 18, 3 PM $ 0.000336
-0.94%
$ 335,614 $ 977
Jun 18, 2 PM $ 0.00034
+0.15%
$ 339,826 $ 953
Jun 18, 1 PM $ 0.000342
+0.14%
$ 341,521 $ 958
Jun 18, 12 PM $ 0.000339
+0.39%
$ 338,958 $ 948
Jun 18, 11 AM $ 0.000338
-0.30%
$ 338,383 $ 953