STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $ 0.000364
+0.32%
$ 364,412 $ 17,934
Apr 23, 12 PM $ 0.000365
+0.12%
$ 364,437 $ 17,725
Apr 23, 11 AM $ 0.000365
+0.11%
$ 364,512 $ 17,366
Apr 23, 10 AM $ 0.000363
-2.69%
$ 363,212 $ 17,499
Apr 23, 9 AM $ 0.000374
-0.01%
$ 373,556 $ 17,380
Apr 23, 8 AM $ 0.000373
-0.12%
$ 372,610 $ 17,362
Apr 23, 7 AM $ 0.000373
-0.09%
$ 373,155 $ 17,464
Apr 23, 6 AM $ 0.000373
-0.27%
$ 372,610 $ 17,430
Apr 23, 5 AM $ 0.000372
-0.04%
$ 372,310 $ 17,296
Apr 23, 4 AM $ 0.000372
-0.01%
$ 372,256 $ 17,229
Apr 23, 3 AM $ 0.000372
-0.15%
$ 372,310 $ 17,225
Apr 23, 2 AM $ 0.000372
-0.09%
$ 372,280 $ 16,935
Apr 23, 1 AM $ 0.000373
+0.00%
$ 372,710 $ 17,248
Apr 23, 12 AM $ 0.000374
+0.32%
$ 373,510 $ 17,464
Apr 22, 11 PM $ 0.000374
+0.00%
$ 373,599 $ 17,306
Apr 22, 10 PM $ 0.000374
-0.97%
$ 373,510 $ 17,015
Apr 22, 9 PM $ 0.000377
+0.15%
$ 377,265 $ 16,744
Apr 22, 8 PM $ 0.000378
+0.24%
$ 377,609 $ 16,557
Apr 22, 7 PM $ 0.000376
+0.02%
$ 376,309 $ 16,169
Apr 22, 6 PM $ 0.000376
-0.53%
$ 376,318 $ 16,275
Apr 22, 5 PM $ 0.000377
+0.26%
$ 377,109 $ 15,992
Apr 22, 4 PM $ 0.000376
-1.05%
$ 375,821 $ 16,157
Apr 22, 3 PM $ 0.000381
+0.34%
$ 381,108 $ 16,170
Apr 22, 2 PM $ 0.00038
-0.08%
$ 379,808 $ 16,047
Apr 22, 1 PM $ 0.00038
+0.43%
$ 379,817 $ 16,280
Apr 22, 12 PM $ 0.000377
-0.11%
$ 377,209 $ 16,361
Apr 22, 11 AM $ 0.000378
-0.16%
$ 377,916 $ 16,418
Apr 22, 10 AM $ 0.000378
-0.16%
$ 378,008 $ 16,394
Apr 22, 9 AM $ 0.000377
+0.01%
$ 377,209 $ 16,725
Apr 22, 8 AM $ 0.000379
+0.44%
$ 378,565 $ 16,748
Apr 22, 7 AM $ 0.000377
+2.54%
$ 376,609 $ 16,393
Apr 22, 6 AM $ 0.000368
-0.17%
$ 367,877 $ 16,188
Apr 22, 5 AM $ 0.000369
+0.19%
$ 368,511 $ 16,125
Apr 22, 4 AM $ 0.000369
+0.05%
$ 368,511 $ 16,055
Apr 22, 3 AM $ 0.000367
-0.18%
$ 367,354 $ 16,024
Apr 22, 2 AM $ 0.000368
-0.27%
$ 367,511 $ 16,151
Apr 22, 1 AM $ 0.000368
-0.08%
$ 367,913 $ 15,909
Apr 22, 12 AM $ 0.000369
+1.60%
$ 368,811 $ 15,714
Apr 21, 11 PM $ 0.000364
-0.11%
$ 363,812 $ 15,814
Apr 21, 10 PM $ 0.000364
+0.33%
$ 364,198 $ 15,838
Apr 21, 9 PM $ 0.000363
-0.60%
$ 363,412 $ 15,830
Apr 21, 8 PM $ 0.000366
+0.10%
$ 365,989 $ 15,757
Apr 21, 7 PM $ 0.000367
+0.08%
$ 366,711 $ 15,811
Apr 21, 6 PM $ 0.000366
-0.19%
$ 366,211 $ 15,865
Apr 21, 5 PM $ 0.000366
-0.33%
$ 365,705 $ 16,007
Apr 21, 4 PM $ 0.000366
+0.08%
$ 365,911 $ 15,774
Apr 21, 3 PM $ 0.000366
-0.32%
$ 365,622 $ 15,615
Apr 21, 2 PM $ 0.000366
+0.00%
$ 365,611 $ 15,831
Apr 21, 1 PM $ 0.000367
+0.01%
$ 366,911 $ 15,753
Apr 21, 12 PM $ 0.000367
-0.09%
$ 366,588 $ 15,870