STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 0.000324
-0.06%
$ 323,857 $ 16,486
Jun 9, 11 AM $ 0.000324
+0.32%
$ 324,054 $ 16,413
Jun 9, 10 AM $ 0.000323
-0.33%
$ 323,021 $ 16,271
Jun 9, 9 AM $ 0.000323
-0.34%
$ 323,010 $ 16,495
Jun 9, 8 AM $ 0.000324
+0.00%
$ 324,121 $ 16,503
Jun 9, 7 AM $ 0.000324
+0.06%
$ 324,118 $ 16,782
Jun 9, 6 AM $ 0.000324
+1.15%
$ 323,920 $ 16,641
Jun 9, 5 AM $ 0.000321
-0.03%
$ 321,322 $ 16,137
Jun 9, 4 AM $ 0.00032
-0.07%
$ 320,209 $ 16,175
Jun 9, 3 AM $ 0.00032
+0.04%
$ 320,322 $ 16,379
Jun 9, 2 AM $ 0.00032
-0.37%
$ 320,205 $ 16,270
Jun 9, 1 AM $ 0.00032
+0.03%
$ 320,305 $ 16,613
Jun 9, 12 AM $ 0.000321
+0.22%
$ 320,922 $ 16,663
Jun 8, 11 PM $ 0.000321
-0.03%
$ 321,321 $ 16,652
Jun 8, 10 PM $ 0.000321
+3.24%
$ 321,322 $ 16,235
Jun 8, 9 PM $ 0.00031
-0.23%
$ 310,125 $ 16,205
Jun 8, 8 PM $ 0.000311
+0.35%
$ 311,224 $ 16,215
Jun 8, 7 PM $ 0.000311
+0.19%
$ 310,824 $ 16,209
Jun 8, 6 PM $ 0.00031
-0.26%
$ 310,224 $ 16,171
Jun 8, 5 PM $ 0.00031
-0.17%
$ 310,324 $ 16,109
Jun 8, 4 PM $ 0.000311
-0.26%
$ 310,448 $ 16,133
Jun 8, 3 PM $ 0.00031
-0.19%
$ 310,148 $ 16,048
Jun 8, 2 PM $ 0.00031
-0.01%
$ 310,124 $ 15,884
Jun 8, 1 PM $ 0.000311
-0.06%
$ 311,043 $ 16,125
Jun 8, 12 PM $ 0.000311
+0.34%
$ 311,224 $ 16,270
Jun 8, 11 AM $ 0.000311
+0.32%
$ 311,149 $ 16,167
Jun 8, 10 AM $ 0.000311
+0.10%
$ 311,149 $ 16,374
Jun 8, 9 AM $ 0.000311
+0.03%
$ 311,224 $ 16,330
Jun 8, 8 AM $ 0.00031
-0.31%
$ 310,247 $ 16,062
Jun 8, 7 AM $ 0.00031
-0.30%
$ 310,124 $ 16,392
Jun 8, 6 AM $ 0.00031
-0.32%
$ 310,161 $ 16,372
Jun 8, 5 AM $ 0.00031
+0.01%
$ 310,161 $ 16,382
Jun 8, 4 AM $ 0.00031
-0.40%
$ 310,124 $ 16,552
Jun 8, 3 AM $ 0.000311
+0.04%
$ 311,357 $ 16,416
Jun 8, 2 AM $ 0.00031
-0.34%
$ 310,224 $ 16,449
Jun 8, 1 AM $ 0.000311
-0.03%
$ 311,268 $ 16,563
Jun 8, 12 AM $ 0.000311
-0.11%
$ 310,777 $ 16,677
Jun 7, 11 PM $ 0.000311
-0.02%
$ 310,524 $ 16,648
Jun 7, 10 PM $ 0.000311
+0.34%
$ 311,173 $ 16,849
Jun 7, 9 PM $ 0.000311
+0.41%
$ 311,224 $ 16,901
Jun 7, 8 PM $ 0.00031
+0.13%
$ 310,340 $ 16,933
Jun 7, 7 PM $ 0.000311
+0.23%
$ 310,928 $ 16,810
Jun 7, 6 PM $ 0.00031
-0.25%
$ 310,204 $ 17,898
Jun 7, 5 PM $ 0.000311
+0.32%
$ 311,181 $ 17,892
Jun 7, 4 PM $ 0.00031
+0.72%
$ 310,187 $ 17,816
Jun 7, 3 PM $ 0.000308
+0.11%
$ 308,248 $ 17,888
Jun 7, 2 PM $ 0.000309
+0.19%
$ 308,934 $ 18,055
Jun 7, 1 PM $ 0.000309
-1.00%
$ 308,803 $ 18,034
Jun 7, 12 PM $ 0.000312
-0.11%
$ 311,930 $ 18,045
Jun 7, 11 AM $ 0.000313
+0.12%
$ 313,231 $ 19,652