Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:54 AM $0.000757
+0.00%
$757,206 $258,801
11:49 AM $0.000749
+0.00%
$748,309 $258,710
11:44 AM $0.000738
+0.00%
$738,011 $259,549
11:38 AM $0.000748
+0.00%
$747,809 $259,569
11:33 AM $0.000758
+0.00%
$757,906 $259,191
11:28 AM $0.000737
+0.00%
$736,512 $258,747
11:23 AM $0.000746
+0.00%
$745,909 $258,374
11:18 AM $0.000745
+0.00%
$744,410 $258,127
11:13 AM $0.000739
+0.00%
$739,211 $257,954
11:08 AM $0.000775
+0.00%
$775,002 $258,203
11:03 AM $0.000767
+0.00%
$767,104 $258,612
10:58 AM $0.00077
+0.00%
$769,303 $258,927
10:53 AM $0.00077
+0.00%
$770,003 $259,214
10:48 AM $0.000775
+0.00%
$774,902 $259,451
10:43 AM $0.000763
+0.00%
$763,105 $259,239
10:38 AM $0.000779
+0.00%
$778,801 $259,150
10:33 AM $0.000767
+0.00%
$766,304 $258,761
10:28 AM $0.000779
+0.00%
$778,801 $258,344
10:23 AM $0.000775
+0.00%
$774,802 $257,989
10:18 AM $0.000773
+0.00%
$773,202 $257,765
10:13 AM $0.000771
+0.00%
$770,303 $258,223
10:08 AM $0.00077
+0.00%
$769,403 $258,388
10:03 AM $0.00077
+0.00%
$769,403 $258,505
9:58 AM $0.000774
+0.00%
$774,002 $258,814
9:53 AM $0.000781
+0.00%
$780,900 $259,065
9:48 AM $0.000776
+0.00%
$775,302 $259,113
9:43 AM $0.000774
+0.00%
$773,602 $259,112
9:38 AM $0.000789
+0.00%
$789,198 $258,735
9:33 AM $0.000798
+0.00%
$798,296 $258,660
9:28 AM $0.000812
+0.00%
$812,092 $258,534
9:23 AM $0.000814
+0.00%
$813,492 $258,434
9:18 AM $0.000802
+0.00%
$801,995 $257,160
9:13 AM $0.000807
+0.00%
$807,293 $256,557
9:08 AM $0.000807
+0.00%
$807,093 $256,132
9:03 AM $0.000816
+0.00%
$815,591 $255,772
8:58 AM $0.0008
+0.00%
$800,095 $255,329
8:53 AM $0.000804
+0.00%
$803,394 $254,832
8:48 AM $0.000799
+0.00%
$798,696 $254,723
8:43 AM $0.0008
+0.00%
$799,395 $254,607
8:38 AM $0.000792
+0.00%
$791,397 $254,751
8:33 AM $0.000804
+0.00%
$804,094 $254,827
8:28 AM $0.000793
+0.00%
$792,397 $254,690
8:23 AM $0.0008
+0.00%
$799,595 $254,692
8:18 AM $0.000795
+0.00%
$795,197 $255,334
8:13 AM $0.000801
+0.00%
$800,595 $254,953
8:08 AM $0.000786
+0.00%
$786,299 $255,153
8:03 AM $0.000784
+0.00%
$784,099 $255,258
7:58 AM $0.000773
+0.00%
$772,502 $255,299
7:53 AM $0.000768
+0.00%
$768,303 $254,709
7:48 AM $0.000768
+0.00%
$767,903 $254,397