STONKS (www.ruggedbynasdaq.xyz) Historical Data

STONKS Page 2
Date Close Price change Market cap Trading volume
11:50 AM $ 0.000368
+0.00%
$ 367,611 $ 17,903
11:45 AM $ 0.000368
+0.00%
$ 367,611 $ 17,911
11:44 AM $ 0.000368
+0.00%
$ 367,611 $ 17,911
11:40 AM $ 0.000368
+0.00%
$ 367,611 $ 17,847
11:34 AM $ 0.000368
+0.00%
$ 368,311 $ 17,866
11:29 AM $ 0.000369
+0.00%
$ 368,711 $ 17,829
11:24 AM $ 0.000369
+0.00%
$ 368,811 $ 17,770
11:19 AM $ 0.000368
+0.00%
$ 367,611 $ 17,759
11:14 AM $ 0.000368
+0.00%
$ 367,511 $ 17,754
11:09 AM $ 0.000369
+0.00%
$ 368,811 $ 17,745
11:04 AM $ 0.000368
+0.00%
$ 367,711 $ 17,746
10:59 AM $ 0.000369
+0.00%
$ 368,501 $ 17,696
10:54 AM $ 0.000369
+0.00%
$ 368,600 $ 17,636
10:49 AM $ 0.000369
+0.00%
$ 368,797 $ 17,676
10:44 AM $ 0.000368
+0.00%
$ 368,008 $ 17,658
10:39 AM $ 0.000368
+0.00%
$ 368,008 $ 17,639
10:34 AM $ 0.000368
+0.00%
$ 368,107 $ 17,603
10:29 AM $ 0.000368
+0.00%
$ 368,107 $ 17,590
10:24 AM $ 0.000368
+0.00%
$ 367,515 $ 17,589
10:19 AM $ 0.000368
+0.00%
$ 367,515 $ 17,554
10:14 AM $ 0.000369
+0.00%
$ 368,797 $ 17,550
10:09 AM $ 0.000368
+0.00%
$ 367,515 $ 17,527
10:04 AM $ 0.000368
+0.00%
$ 368,304 $ 17,503
9:59 AM $ 0.000369
+0.00%
$ 368,797 $ 17,535
9:54 AM $ 0.000368
+0.00%
$ 368,008 $ 17,584
9:49 AM $ 0.000368
+0.00%
$ 368,402 $ 17,601
9:44 AM $ 0.000369
+0.00%
$ 368,600 $ 17,628
9:39 AM $ 0.000369
+0.00%
$ 368,698 $ 17,638
9:34 AM $ 0.000366
+0.00%
$ 366,233 $ 17,636
9:29 AM $ 0.000367
+0.00%
$ 367,219 $ 17,621
9:24 AM $ 0.000367
+0.00%
$ 367,318 $ 17,626
9:19 AM $ 0.000367
+0.00%
$ 366,430 $ 17,628
9:14 AM $ 0.000366
-0.14%
$ 366,411 $ 17,581
9:09 AM $ 0.000367
+0.00%
$ 367,011 $ 17,552
9:04 AM $ 0.000366
+0.00%
$ 366,211 $ 17,521
8:59 AM $ 0.000366
+0.00%
$ 366,211 $ 17,524
8:54 AM $ 0.000368
+0.00%
$ 367,511 $ 17,486
8:49 AM $ 0.000366
+0.00%
$ 366,211 $ 17,460
8:44 AM $ 0.000367
+0.00%
$ 367,211 $ 17,479
8:39 AM $ 0.000366
+0.00%
$ 366,311 $ 17,480
8:34 AM $ 0.000368
+0.00%
$ 367,511 $ 17,452
8:29 AM $ 0.000367
+0.00%
$ 367,011 $ 17,400
8:24 AM $ 0.000366
+0.00%
$ 366,311 $ 17,356
8:19 AM $ 0.000366
+0.00%
$ 366,211 $ 17,365
8:14 AM $ 0.000366
+0.00%
$ 366,311 $ 17,364
8:09 AM $ 0.000367
+0.00%
$ 367,311 $ 17,364
8:04 AM $ 0.000365
+0.00%
$ 365,112 $ 17,349
7:59 AM $ 0.000364
+0.00%
$ 364,123 $ 17,391
7:54 AM $ 0.000365
+0.00%
$ 365,110 $ 17,468
7:49 AM $ 0.000365
+0.00%
$ 365,110 $ 17,483